Project89 Historical Data

PROJECT89 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000954
+0.00%
$ 953,826 $ 4,797
Feb 1, 10 AM $ 0.000954
+0.00%
$ 953,826 $ 4,541
Feb 1, 9 AM $ 0.000954
+0.00%
$ 953,826 $ 4,353
Feb 1, 8 AM $ 0.000954
+0.00%
$ 953,826 $ 4,098
Feb 1, 7 AM $ 0.000954
+0.00%
$ 953,826 $ 3,843
Feb 1, 6 AM $ 0.000954
+0.00%
$ 953,826 $ 3,588
Feb 1, 5 AM $ 0.000954
+0.00%
$ 953,826 $ 3,331
Feb 1, 4 AM $ 0.000954
+0.00%
$ 953,826 $ 3,078
Feb 1, 3 AM $ 0.000954
+0.00%
$ 953,826 $ 2,824
Feb 1, 2 AM $ 0.000954
+0.00%
$ 953,826 $ 2,569
Feb 1, 1 AM $ 0.000954
+0.00%
$ 953,826 $ 2,314
Feb 1, 12 AM $ 0.000954
+0.00%
$ 953,826 $ 2,063
Jan 31, 11 PM $ 0.000954
+0.00%
$ 953,826 $ 1,821
Jan 31, 10 PM $ 0.000954
+0.00%
$ 953,826 $ 1,829
Jan 31, 9 PM $ 0.000954
+0.00%
$ 953,826 $ 1,836
Jan 31, 8 PM $ 0.000954
-1.45%
$ 953,826 $ 1,843
Jan 31, 7 PM $ 0.000968
+1.57%
$ 967,824 $ 1,850
Jan 31, 6 PM $ 0.000953
+0.00%
$ 952,826 $ 1,855
Jan 31, 5 PM $ 0.000953
-1.95%
$ 952,826 $ 1,853
Jan 31, 4 PM $ 0.000972
-4.14%
$ 971,823 $ 1,859
Jan 31, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,821
Jan 31, 2 PM $ 0.00101
-2.12%
$ 1.01 million $ 1,824
Jan 31, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,813
Jan 31, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,814
Jan 31, 11 AM $ 0.00104
+1.87%
$ 1.04 million $ 1,813
Jan 31, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,914
Jan 31, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,053
Jan 31, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,051
Jan 31, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,049
Jan 31, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,046
Jan 31, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,044
Jan 31, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,041
Jan 31, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,040
Jan 31, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,037
Jan 31, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,035
Jan 31, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,030
Jan 30, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,027
Jan 30, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,024
Jan 30, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,022
Jan 30, 8 PM $ 0.00106
+1.05%
$ 1.06 million $ 2,019
Jan 30, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,018
Jan 30, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,009
Jan 30, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,007
Jan 30, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,007
Jan 30, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,006
Jan 30, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,004
Jan 30, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,031
Jan 30, 12 PM $ 0.00105
+2.24%
$ 1.05 million $ 2,033
Jan 30, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,034
Jan 30, 10 AM $ 0.000973
-5.07%
$ 972,823 $ 1,762