Project89 Historical Data

PROJECT89 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,956
Jan 29, 6 AM $ 0.00107
-2.02%
$ 1.07 million $ 1,961
Jan 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,966
Jan 29, 4 AM $ 0.00109
-1.98%
$ 1.09 million $ 1,955
Jan 29, 3 AM $ 0.00111
-0.80%
$ 1.11 million $ 1,960
Jan 29, 2 AM $ 0.00112
-0.18%
$ 1.12 million $ 1,948
Jan 29, 1 AM $ 0.00112
-1.32%
$ 1.12 million $ 1,938
Jan 29, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,939
Jan 28, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,930
Jan 28, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,930
Jan 28, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,944
Jan 28, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,943
Jan 28, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,942
Jan 28, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,941
Jan 28, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,940
Jan 28, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,939
Jan 28, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,963
Jan 28, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,959
Jan 28, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,955
Jan 28, 12 PM $ 0.00114
-2.07%
$ 1.14 million $ 1,950
Jan 28, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,904
Jan 28, 10 AM $ 0.00116
+1.49%
$ 1.16 million $ 1,898
Jan 28, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,892
Jan 28, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,880
Jan 28, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,875
Jan 28, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,871
Jan 28, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,864
Jan 28, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,860
Jan 28, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,854
Jan 28, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,850
Jan 28, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,845
Jan 28, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,841
Jan 27, 11 PM $ 0.00114
+1.96%
$ 1.14 million $ 1,836
Jan 27, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,832
Jan 27, 9 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,814
Jan 27, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,811
Jan 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,808
Jan 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,805
Jan 27, 5 PM $ 0.00112
+2.10%
$ 1.12 million $ 1,801
Jan 27, 4 PM $ 0.0011
+2.05%
$ 1.1 million $ 1,799
Jan 27, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,771
Jan 27, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,784
Jan 27, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,785
Jan 27, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,786
Jan 27, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,787
Jan 27, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,789
Jan 27, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,791
Jan 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,792
Jan 27, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,805
Jan 27, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,805