Project89 Historical Data

PROJECT89 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,166
Dec 28, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,166
Dec 28, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,175
Dec 28, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,194
Dec 28, 11 AM $ 0.00128
+0.16%
$ 1.28 million $ 2,194
Dec 28, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,192
Dec 28, 9 AM $ 0.00127
-1.62%
$ 1.27 million $ 2,190
Dec 28, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 2,213
Dec 28, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,211
Dec 28, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,196
Dec 28, 5 AM $ 0.0013
+1.80%
$ 1.3 million $ 2,195
Dec 28, 4 AM $ 0.00128
+0.39%
$ 1.28 million $ 2,168
Dec 28, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,141
Dec 28, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 2,143
Dec 28, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 28, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 27, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 3 PM $ 0.00127
-1.55%
$ 1.27 million $ 2,147
Dec 27, 2 PM $ 0.00129
+1.41%
$ 1.29 million $ 2,180
Dec 27, 1 PM $ 0.00127
-0.24%
$ 1.27 million $ 2,135
Dec 27, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,121
Dec 27, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,120
Dec 27, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,119
Dec 27, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 2,119
Dec 27, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,114
Dec 27, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,108
Dec 27, 6 AM $ 0.00127
-0.16%
$ 1.27 million $ 2,343
Dec 27, 5 AM $ 0.00127
+0.31%
$ 1.27 million $ 2,363
Dec 27, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Dec 27, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,478
Dec 26, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Dec 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,479