Project89 Historical Data

PROJECT89 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,985
Dec 31, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,989
Dec 31, 10 PM $ 0.00109
-2.15%
$ 1.09 million $ 1,993
Dec 31, 9 PM $ 0.00112
-2.02%
$ 1.12 million $ 1,982
Dec 31, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,984
Dec 31, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,970
Dec 31, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,971
Dec 31, 5 PM $ 0.00114
-2.06%
$ 1.14 million $ 1,972
Dec 31, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,972
Dec 31, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,944
Dec 31, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,930
Dec 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,928
Dec 31, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,927
Dec 31, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,928
Dec 31, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,929
Dec 31, 9 AM $ 0.00116
+1.39%
$ 1.16 million $ 1,927
Dec 31, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,931
Dec 31, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,890
Dec 31, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,892
Dec 31, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,891
Dec 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,892
Dec 31, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,894
Dec 31, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,895
Dec 31, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,895
Dec 31, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,896
Dec 30, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
Dec 30, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
Dec 30, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 1,897
Dec 30, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
Dec 30, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 3 PM $ 0.00115
+0.17%
$ 1.15 million $ 1,898
Dec 30, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,018
Dec 30, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,021
Dec 30, 10 AM $ 0.00115
-0.35%
$ 1.15 million $ 2,009
Dec 30, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,016
Dec 30, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,012
Dec 30, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,015
Dec 30, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,017
Dec 30, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,061
Dec 30, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,143
Dec 29, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,143