Project89 Historical Data

PROJECT89 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,153
Dec 29, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,153
Dec 29, 2 PM $ 0.00115
-0.52%
$ 1.15 million $ 2,154
Dec 29, 1 PM $ 0.00116
-4.06%
$ 1.16 million $ 2,165
Dec 29, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,133
Dec 29, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,133
Dec 29, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Dec 29, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,134
Dec 29, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,150
Dec 29, 7 AM $ 0.00121
-0.82%
$ 1.21 million $ 2,165
Dec 29, 6 AM $ 0.00122
+4.11%
$ 1.22 million $ 2,197
Dec 29, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,079
Dec 29, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,078
Dec 29, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,095
Dec 29, 2 AM $ 0.00117
-1.93%
$ 1.17 million $ 2,096
Dec 29, 1 AM $ 0.00119
-7.95%
$ 1.19 million $ 2,121
Dec 29, 12 AM $ 0.00129
+1.49%
$ 1.29 million $ 2,211
Dec 28, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,179
Dec 28, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,166
Dec 28, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,166
Dec 28, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167
Dec 28, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,175
Dec 28, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,194
Dec 28, 11 AM $ 0.00128
+0.16%
$ 1.28 million $ 2,194
Dec 28, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,192
Dec 28, 9 AM $ 0.00127
-1.62%
$ 1.27 million $ 2,190
Dec 28, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 2,213
Dec 28, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,211
Dec 28, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,196
Dec 28, 5 AM $ 0.0013
+1.80%
$ 1.3 million $ 2,195
Dec 28, 4 AM $ 0.00128
+0.39%
$ 1.28 million $ 2,168
Dec 28, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,141
Dec 28, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 2,143
Dec 28, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 28, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145