Project89 Historical Data

PROJECT89 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 8 AM $ 0.00127
-1.32%
$ 1.27 million $ 2,481
Dec 26, 7 AM $ 0.00129
-4.16%
$ 1.29 million $ 2,521
Dec 26, 6 AM $ 0.00135
-0.44%
$ 1.35 million $ 2,381
Dec 26, 5 AM $ 0.00135
+6.20%
$ 1.35 million $ 2,375
Dec 26, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,097
Dec 26, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,102
Dec 25, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,115
Dec 25, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,115
Dec 25, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,114
Dec 25, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,168
Dec 25, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,168
Dec 25, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 8 PM $ 0.00127
-1.92%
$ 1.27 million $ 2,168
Dec 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,211
Dec 24, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,197
Dec 24, 5 PM $ 0.0013
+2.12%
$ 1.3 million $ 2,196