Project89 Historical Data

PROJECT89 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00127
+2.09%
$ 1.27 million $ 2,150
Dec 24, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,075
Dec 24, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,089
Dec 24, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,088
Dec 24, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,089
Dec 24, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 2,088
Dec 24, 10 AM $ 0.00124
-1.27%
$ 1.24 million $ 2,085
Dec 24, 9 AM $ 0.00126
-2.02%
$ 1.26 million $ 2,113
Dec 24, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 24, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,133
Dec 24, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,133
Dec 24, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 23, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 23, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146
Dec 23, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146
Dec 23, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146
Dec 23, 4 PM $ 0.00129
-2.06%
$ 1.29 million $ 2,146
Dec 23, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,191
Dec 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,177
Dec 23, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,173
Dec 23, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,205
Dec 23, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,205
Dec 23, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,207
Dec 22, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,207
Dec 22, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,206
Dec 22, 9 PM $ 0.00131
-1.43%
$ 1.31 million $ 2,207
Dec 22, 8 PM $ 0.00133
-0.15%
$ 1.33 million $ 2,238
Dec 22, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,225
Dec 22, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226