Project89 Historical Data

PROJECT89 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,145
Dec 27, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 27, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,147
Dec 27, 3 PM $ 0.00127
-1.55%
$ 1.27 million $ 2,147
Dec 27, 2 PM $ 0.00129
+1.41%
$ 1.29 million $ 2,180
Dec 27, 1 PM $ 0.00127
-0.24%
$ 1.27 million $ 2,135
Dec 27, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,121
Dec 27, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,120
Dec 27, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,119
Dec 27, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 2,119
Dec 27, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,114
Dec 27, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,108
Dec 27, 6 AM $ 0.00127
-0.16%
$ 1.27 million $ 2,343
Dec 27, 5 AM $ 0.00127
+0.31%
$ 1.27 million $ 2,363
Dec 27, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 27, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Dec 27, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,478
Dec 26, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Dec 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Dec 26, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,480
Dec 26, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,481
Dec 26, 8 AM $ 0.00127
-1.32%
$ 1.27 million $ 2,481
Dec 26, 7 AM $ 0.00129
-4.16%
$ 1.29 million $ 2,521
Dec 26, 6 AM $ 0.00135
-0.44%
$ 1.35 million $ 2,381
Dec 26, 5 AM $ 0.00135
+6.20%
$ 1.35 million $ 2,375
Dec 26, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,097
Dec 26, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,099
Dec 26, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,102
Dec 25, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101
Dec 25, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,101