Project89 Historical Data

PROJECT89 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,115
Dec 25, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,115
Dec 25, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,114
Dec 25, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,148
Dec 25, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,146
Dec 25, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,170
Dec 25, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,169
Dec 25, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,168
Dec 25, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,168
Dec 25, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,166
Dec 24, 8 PM $ 0.00127
-1.92%
$ 1.27 million $ 2,168
Dec 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,211
Dec 24, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,197
Dec 24, 5 PM $ 0.0013
+2.12%
$ 1.3 million $ 2,196
Dec 24, 4 PM $ 0.00127
+2.09%
$ 1.27 million $ 2,150
Dec 24, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,075
Dec 24, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,089
Dec 24, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,088
Dec 24, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,089
Dec 24, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 2,088
Dec 24, 10 AM $ 0.00124
-1.27%
$ 1.24 million $ 2,085
Dec 24, 9 AM $ 0.00126
-2.02%
$ 1.26 million $ 2,113
Dec 24, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 24, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,133
Dec 24, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,133
Dec 24, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Dec 24, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 23, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,131
Dec 23, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Dec 23, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146
Dec 23, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146
Dec 23, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,146