Project89 Historical Data

PROJECT89 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,236
Dec 22, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,269
Dec 22, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,513
Dec 22, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,512
Dec 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,515
Dec 22, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,515
Dec 22, 4 AM $ 0.00133
+1.68%
$ 1.33 million $ 2,531
Dec 22, 3 AM $ 0.00131
+2.02%
$ 1.31 million $ 2,489
Dec 22, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,410
Dec 22, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,408
Dec 22, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,407
Dec 21, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,408
Dec 21, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,422
Dec 21, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,422
Dec 21, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,423
Dec 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 2 PM $ 0.00129
-1.53%
$ 1.29 million $ 2,424
Dec 21, 1 PM $ 0.00131
+1.01%
$ 1.31 million $ 2,450
Dec 21, 12 PM $ 0.00129
-4.08%
$ 1.29 million $ 2,394
Dec 21, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,252
Dec 21, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,282
Dec 21, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,457
Dec 21, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,457
Dec 21, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,520
Dec 21, 6 AM $ 0.00135
-1.75%
$ 1.35 million $ 2,520
Dec 21, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,581
Dec 21, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,564
Dec 21, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 12 AM $ 0.00137
-1.86%
$ 1.37 million $ 2,565
Dec 20, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,647
Dec 20, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,629
Dec 20, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,629
Dec 20, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,632
Dec 20, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631