Project89 Historical Data

PROJECT89 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00129
-2.06%
$ 1.29 million $ 2,146
Dec 23, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,191
Dec 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,175
Dec 23, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,177
Dec 23, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,176
Dec 23, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,173
Dec 23, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,174
Dec 23, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,205
Dec 23, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,205
Dec 23, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,207
Dec 22, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,207
Dec 22, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,206
Dec 22, 9 PM $ 0.00131
-1.43%
$ 1.31 million $ 2,207
Dec 22, 8 PM $ 0.00133
-0.15%
$ 1.33 million $ 2,238
Dec 22, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,225
Dec 22, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,226
Dec 22, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,236
Dec 22, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,269
Dec 22, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,513
Dec 22, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,512
Dec 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,511
Dec 22, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,515
Dec 22, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,515
Dec 22, 4 AM $ 0.00133
+1.68%
$ 1.33 million $ 2,531
Dec 22, 3 AM $ 0.00131
+2.02%
$ 1.31 million $ 2,489
Dec 22, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,410
Dec 22, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,408
Dec 22, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,407
Dec 21, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,408
Dec 21, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,422
Dec 21, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,422
Dec 21, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,423
Dec 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424
Dec 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,424