Project89 Historical Data

PROJECT89 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 2,630
Dec 20, 10 AM $ 0.0014
-0.14%
$ 1.4 million $ 2,600
Dec 20, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,426
Dec 20, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,427
Dec 20, 7 AM $ 0.0014
-0.14%
$ 1.4 million $ 2,361
Dec 20, 6 AM $ 0.0014
+1.30%
$ 1.4 million $ 2,376
Dec 20, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 2,329
Dec 20, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,313
Dec 20, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,313
Dec 20, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,311
Dec 20, 1 AM $ 0.00137
+0.07%
$ 1.37 million $ 2,309
Dec 20, 12 AM $ 0.00137
+4.17%
$ 1.37 million $ 2,307
Dec 19, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,183
Dec 19, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,183
Dec 19, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,182
Dec 19, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,199
Dec 19, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,237
Dec 19, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,247
Dec 19, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,248
Dec 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,262
Dec 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,261
Dec 19, 2 PM $ 0.00132
+0.23%
$ 1.32 million $ 2,261
Dec 19, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,257
Dec 19, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,256
Dec 19, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,287
Dec 19, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,296
Dec 19, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,306
Dec 19, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,306
Dec 19, 7 AM $ 0.00132
+1.78%
$ 1.32 million $ 2,303
Dec 19, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,250
Dec 19, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,265
Dec 19, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,265
Dec 19, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,265
Dec 19, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,266
Dec 19, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,268
Dec 19, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Dec 18, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,269
Dec 18, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,270
Dec 18, 9 PM $ 0.00129
+0.86%
$ 1.29 million $ 2,277
Dec 18, 8 PM $ 0.00128
-0.54%
$ 1.28 million $ 2,244
Dec 18, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,218
Dec 18, 6 PM $ 0.00129
-2.05%
$ 1.29 million $ 2,223
Dec 18, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,270
Dec 18, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,275
Dec 18, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,290
Dec 18, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,321
Dec 18, 1 PM $ 0.00132
+2.09%
$ 1.32 million $ 2,321
Dec 18, 12 PM $ 0.00129
+0.86%
$ 1.29 million $ 2,281
Dec 18, 11 AM $ 0.00128
-1.54%
$ 1.28 million $ 2,231