Project89 Historical Data

PROJECT89 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,257
Dec 18, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,261
Dec 18, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,305
Dec 18, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,323
Dec 18, 6 AM $ 0.0013
-2.11%
$ 1.3 million $ 2,323
Dec 18, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,371
Dec 18, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,358
Dec 18, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,358
Dec 18, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,358
Dec 18, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,359
Dec 18, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,360
Dec 17, 11 PM $ 0.00133
+1.38%
$ 1.33 million $ 2,360
Dec 17, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,327
Dec 17, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,319
Dec 17, 8 PM $ 0.00131
-2.02%
$ 1.31 million $ 2,317
Dec 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,366
Dec 17, 6 PM $ 0.00133
-0.67%
$ 1.33 million $ 2,351
Dec 17, 5 PM $ 0.00134
-2.11%
$ 1.34 million $ 2,368
Dec 17, 4 PM $ 0.00137
-2.07%
$ 1.37 million $ 2,398
Dec 17, 3 PM $ 0.0014
+2.11%
$ 1.4 million $ 2,434
Dec 17, 2 PM $ 0.00134
+0.98%
$ 1.34 million $ 2,303
Dec 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,280
Dec 17, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,271
Dec 17, 11 AM $ 0.00133
-1.99%
$ 1.33 million $ 2,271
Dec 17, 10 AM $ 0.00136
+2.10%
$ 1.36 million $ 2,317
Dec 17, 9 AM $ 0.00133
+1.91%
$ 1.33 million $ 2,256
Dec 17, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,166
Dec 17, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,151
Dec 17, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,151
Dec 17, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,152
Dec 17, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,150
Dec 17, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,150
Dec 17, 2 AM $ 0.00131
-0.38%
$ 1.31 million $ 2,151
Dec 17, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 17, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,158
Dec 16, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,157
Dec 16, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,213
Dec 16, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,213
Dec 16, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,226
Dec 16, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,225
Dec 16, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,224
Dec 16, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,224
Dec 16, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,261
Dec 16, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,273
Dec 16, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,273
Dec 16, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,271