Project89 Historical Data

PROJECT89 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00129
-1.53%
$ 1.29 million $ 2,424
Dec 21, 1 PM $ 0.00131
+1.01%
$ 1.31 million $ 2,450
Dec 21, 12 PM $ 0.00129
-4.08%
$ 1.29 million $ 2,394
Dec 21, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,252
Dec 21, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,282
Dec 21, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,457
Dec 21, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,457
Dec 21, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,520
Dec 21, 6 AM $ 0.00135
-1.75%
$ 1.35 million $ 2,520
Dec 21, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,581
Dec 21, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,564
Dec 21, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,565
Dec 21, 12 AM $ 0.00137
-1.86%
$ 1.37 million $ 2,565
Dec 20, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,647
Dec 20, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,629
Dec 20, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,629
Dec 20, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,630
Dec 20, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,632
Dec 20, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,631
Dec 20, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 2,630
Dec 20, 10 AM $ 0.0014
-0.14%
$ 1.4 million $ 2,600
Dec 20, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,426
Dec 20, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,427
Dec 20, 7 AM $ 0.0014
-0.14%
$ 1.4 million $ 2,361
Dec 20, 6 AM $ 0.0014
+1.30%
$ 1.4 million $ 2,376
Dec 20, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 2,329
Dec 20, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,313
Dec 20, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,313
Dec 20, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,311
Dec 20, 1 AM $ 0.00137
+0.07%
$ 1.37 million $ 2,309
Dec 20, 12 AM $ 0.00137
+4.17%
$ 1.37 million $ 2,307
Dec 19, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,183
Dec 19, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,183
Dec 19, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,182
Dec 19, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,199
Dec 19, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,237
Dec 19, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,247
Dec 19, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,248
Dec 19, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,262
Dec 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,261
Dec 19, 2 PM $ 0.00132
+0.23%
$ 1.32 million $ 2,261
Dec 19, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,257