Project89 Historical Data

PROJECT89 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00156
+2.03%
$ 1.56 million $ 2,623
Dec 13, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,539
Dec 13, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,540
Dec 13, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,656
Dec 13, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,656
Dec 13, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 12 PM $ 0.00153
-0.20%
$ 1.53 million $ 2,655
Dec 13, 11 AM $ 0.00153
+2.06%
$ 1.53 million $ 2,661
Dec 13, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,589
Dec 13, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,589
Dec 13, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,590
Dec 13, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,587
Dec 13, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,587
Dec 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,586
Dec 13, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,783
Dec 13, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,783
Dec 12, 9 PM $ 0.00161
-3.01%
$ 1.61 million $ 2,899
Dec 12, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957
Dec 12, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957
Dec 12, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957
Dec 12, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,954
Dec 12, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,953
Dec 12, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,972
Dec 12, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,972
Dec 12, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,969
Dec 12, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,753
Dec 12, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,754
Dec 12, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,771
Dec 12, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,786
Dec 12, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,787
Dec 11, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,818
Dec 11, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,818
Dec 11, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,832
Dec 11, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,832
Dec 11, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,877
Dec 11, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,881
Dec 11, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901