Project89 Historical Data

PROJECT89 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00136
+2.10%
$ 1.36 million $ 2,317
Dec 17, 9 AM $ 0.00133
+1.91%
$ 1.33 million $ 2,256
Dec 17, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,166
Dec 17, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,151
Dec 17, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,151
Dec 17, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,152
Dec 17, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,150
Dec 17, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,150
Dec 17, 2 AM $ 0.00131
-0.38%
$ 1.31 million $ 2,151
Dec 17, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 17, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,158
Dec 16, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,157
Dec 16, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 16, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,213
Dec 16, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,213
Dec 16, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,226
Dec 16, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,225
Dec 16, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,224
Dec 16, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,224
Dec 16, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,261
Dec 16, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,273
Dec 16, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,273
Dec 16, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,271
Dec 16, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,274
Dec 16, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,278
Dec 16, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,278
Dec 16, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,278
Dec 16, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,278
Dec 16, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,282
Dec 16, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,289
Dec 16, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,290
Dec 16, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,288
Dec 15, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,289
Dec 15, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,288
Dec 15, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,288
Dec 15, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,288
Dec 15, 7 PM $ 0.00131
-0.38%
$ 1.31 million $ 2,288
Dec 15, 6 PM $ 0.00134
-1.97%
$ 1.34 million $ 2,289
Dec 15, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,348
Dec 15, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,396
Dec 15, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,396
Dec 15, 2 PM $ 0.00137
+2.08%
$ 1.37 million $ 2,397
Dec 15, 1 PM $ 0.00134
+1.28%
$ 1.34 million $ 2,392
Dec 15, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 2,322
Dec 15, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,310
Dec 15, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,317
Dec 15, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,471