Project89 Historical Data

PROJECT89 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,900
Dec 11, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901
Dec 11, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901
Dec 11, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,904
Dec 11, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,904
Dec 11, 11 AM $ 0.00166
+0.18%
$ 1.66 million $ 2,922
Dec 11, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,944
Dec 11, 9 AM $ 0.00166
-1.95%
$ 1.66 million $ 2,943
Dec 11, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,001
Dec 11, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,987
Dec 11, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,002
Dec 11, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,005
Dec 11, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,005
Dec 11, 3 AM $ 0.00169
-3.97%
$ 1.69 million $ 3,005
Dec 11, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,113
Dec 11, 1 AM $ 0.00176
-2.00%
$ 1.76 million $ 3,098
Dec 11, 12 AM $ 0.0018
-1.53%
$ 1.8 million $ 3,161
Dec 10, 11 PM $ 0.00183
-0.54%
$ 1.83 million $ 3,175
Dec 10, 10 PM $ 0.00184
-1.24%
$ 1.84 million $ 3,192
Dec 10, 9 PM $ 0.00186
+0.05%
$ 1.86 million $ 3,212
Dec 10, 8 PM $ 0.00186
+1.53%
$ 1.86 million $ 3,218
Dec 10, 7 PM $ 0.00184
-0.49%
$ 1.84 million $ 3,157
Dec 10, 6 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,214
Dec 10, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,130
Dec 10, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,148
Dec 10, 3 PM $ 0.00181
-0.66%
$ 1.81 million $ 3,208
Dec 10, 2 PM $ 0.00182
+0.28%
$ 1.82 million $ 3,229
Dec 10, 1 PM $ 0.00181
-0.27%
$ 1.81 million $ 3,215
Dec 10, 12 PM $ 0.00182
+0.83%
$ 1.82 million $ 3,222
Dec 10, 11 AM $ 0.0018
-2.06%
$ 1.8 million $ 3,176
Dec 10, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,217
Dec 10, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,216
Dec 10, 8 AM $ 0.00184
-1.07%
$ 1.84 million $ 3,215
Dec 10, 7 AM $ 0.00186
+1.14%
$ 1.86 million $ 3,250
Dec 10, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,197
Dec 10, 5 AM $ 0.00184
+0.49%
$ 1.84 million $ 3,192
Dec 10, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,177
Dec 10, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,176
Dec 10, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,175
Dec 10, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,176
Dec 10, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,178
Dec 9, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,178
Dec 9, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,179
Dec 9, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 3,178
Dec 9, 8 PM $ 0.00183
-3.53%
$ 1.83 million $ 3,179
Dec 9, 7 PM $ 0.0019
+2.10%
$ 1.9 million $ 3,277
Dec 9, 6 PM $ 0.00186
-0.53%
$ 1.86 million $ 3,163
Dec 9, 5 PM $ 0.00187
-1.11%
$ 1.87 million $ 3,180
Dec 9, 4 PM $ 0.00186
+4.96%
$ 1.86 million $ 3,146
Dec 9, 3 PM $ 0.00176
+0.52%
$ 1.76 million $ 2,911