Project89 Historical Data

PROJECT89 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,471
Dec 15, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,467
Dec 15, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,470
Dec 15, 5 AM $ 0.00133
-0.08%
$ 1.33 million $ 2,470
Dec 15, 4 AM $ 0.00133
+0.99%
$ 1.33 million $ 2,485
Dec 15, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,457
Dec 15, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,452
Dec 15, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,451
Dec 15, 12 AM $ 0.00131
-0.08%
$ 1.31 million $ 2,451
Dec 14, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,452
Dec 14, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,481
Dec 14, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,480
Dec 14, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,481
Dec 14, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,564
Dec 14, 4 PM $ 0.0014
-0.07%
$ 1.4 million $ 2,564
Dec 14, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,648
Dec 14, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,648
Dec 14, 8 AM $ 0.00156
+0.06%
$ 1.56 million $ 2,648
Dec 14, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,646
Dec 14, 6 AM $ 0.00156
-1.95%
$ 1.56 million $ 2,642
Dec 14, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,694
Dec 14, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,676
Dec 14, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,678
Dec 14, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,677
Dec 14, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,678
Dec 14, 12 AM $ 0.00159
+2.05%
$ 1.59 million $ 2,679
Dec 13, 11 PM $ 0.00156
+2.03%
$ 1.56 million $ 2,623
Dec 13, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,539
Dec 13, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,540
Dec 13, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,656
Dec 13, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,656
Dec 13, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Dec 13, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,655
Dec 13, 12 PM $ 0.00153
-0.20%
$ 1.53 million $ 2,655
Dec 13, 11 AM $ 0.00153
+2.06%
$ 1.53 million $ 2,661
Dec 13, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,589
Dec 13, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,589
Dec 13, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,590
Dec 13, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,587
Dec 13, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,587
Dec 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,586
Dec 13, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,783
Dec 13, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,783
Dec 12, 9 PM $ 0.00161
-3.01%
$ 1.61 million $ 2,899
Dec 12, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957
Dec 12, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957