Project89 Historical Data

PROJECT89 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,957
Dec 12, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,956
Dec 12, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,954
Dec 12, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,953
Dec 12, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,955
Dec 12, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,972
Dec 12, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,972
Dec 12, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,969
Dec 12, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,753
Dec 12, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,754
Dec 12, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,771
Dec 12, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,786
Dec 12, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,787
Dec 11, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,818
Dec 11, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,818
Dec 11, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,832
Dec 11, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,832
Dec 11, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,877
Dec 11, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,881
Dec 11, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901
Dec 11, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,900
Dec 11, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901
Dec 11, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,901
Dec 11, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,904
Dec 11, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,904
Dec 11, 11 AM $ 0.00166
+0.18%
$ 1.66 million $ 2,922
Dec 11, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,944
Dec 11, 9 AM $ 0.00166
-1.95%
$ 1.66 million $ 2,943
Dec 11, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,001
Dec 11, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,987
Dec 11, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,002
Dec 11, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,005
Dec 11, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,005
Dec 11, 3 AM $ 0.00169
-3.97%
$ 1.69 million $ 3,005
Dec 11, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,113
Dec 11, 1 AM $ 0.00176
-2.00%
$ 1.76 million $ 3,098
Dec 11, 12 AM $ 0.0018
-1.53%
$ 1.8 million $ 3,161
Dec 10, 11 PM $ 0.00183
-0.54%
$ 1.83 million $ 3,175
Dec 10, 10 PM $ 0.00184
-1.24%
$ 1.84 million $ 3,192
Dec 10, 9 PM $ 0.00186
+0.05%
$ 1.86 million $ 3,212
Dec 10, 8 PM $ 0.00186
+1.53%
$ 1.86 million $ 3,218
Dec 10, 7 PM $ 0.00184
-0.49%
$ 1.84 million $ 3,157
Dec 10, 6 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,214
Dec 10, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,130