Project89 Historical Data

PROJECT89 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,896
Dec 9, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,938
Dec 9, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,938
Dec 9, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,939
Dec 9, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,938
Dec 9, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,953
Dec 9, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,972
Dec 9, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,971
Dec 9, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,972
Dec 9, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,284
Dec 9, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,285
Dec 9, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,283
Dec 9, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,283
Dec 9, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,282
Dec 9, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,280
Dec 8, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,281
Dec 8, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,280
Dec 8, 9 PM $ 0.00175
-1.52%
$ 1.75 million $ 3,280
Dec 8, 8 PM $ 0.00177
+0.51%
$ 1.77 million $ 3,346
Dec 8, 7 PM $ 0.00177
-0.50%
$ 1.77 million $ 3,328
Dec 8, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,361
Dec 8, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,380
Dec 8, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,379
Dec 8, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,379
Dec 8, 2 PM $ 0.00178
+0.51%
$ 1.78 million $ 3,380
Dec 8, 1 PM $ 0.00178
+0.51%
$ 1.78 million $ 3,362
Dec 8, 12 PM $ 0.00177
-0.50%
$ 1.77 million $ 3,345
Dec 8, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,384
Dec 8, 10 AM $ 0.00178
+0.06%
$ 1.78 million $ 3,385
Dec 8, 9 AM $ 0.00175
+1.51%
$ 1.75 million $ 3,302
Dec 8, 8 AM $ 0.00172
+0.53%
$ 1.72 million $ 3,238
Dec 8, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,220
Dec 8, 6 AM $ 0.00171
-0.64%
$ 1.71 million $ 3,220
Dec 8, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,934
Dec 8, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,933
Dec 8, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,935
Dec 8, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,934
Dec 8, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,934
Dec 8, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,936
Dec 7, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,937
Dec 7, 10 PM $ 0.00172
-1.99%
$ 1.72 million $ 2,969
Dec 7, 9 PM $ 0.00176
+0.57%
$ 1.76 million $ 3,031
Dec 7, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,004
Dec 7, 7 PM $ 0.00175
+1.51%
$ 1.75 million $ 3,004
Dec 7, 6 PM $ 0.00172
+1.53%
$ 1.72 million $ 2,943
Dec 7, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 2,881
Dec 7, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,868
Dec 7, 3 PM $ 0.00169
-1.40%
$ 1.69 million $ 2,953
Dec 7, 2 PM $ 0.00171
-0.75%
$ 1.71 million $ 3,014
Dec 7, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,047