Project89 Historical Data

PROJECT89 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00172
-1.32%
$ 1.72 million $ 3,058
Dec 7, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,088
Dec 7, 10 AM $ 0.00175
+0.58%
$ 1.75 million $ 3,087
Dec 7, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,067
Dec 7, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,151
Dec 7, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,168
Dec 7, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,238
Dec 7, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,373
Dec 7, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,373
Dec 7, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,374
Dec 7, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,375
Dec 7, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,375
Dec 7, 12 AM $ 0.00174
-0.06%
$ 1.74 million $ 3,373
Dec 6, 11 PM $ 0.00174
-4.03%
$ 1.74 million $ 3,367
Dec 6, 10 PM $ 0.00181
+0.95%
$ 1.81 million $ 3,411
Dec 6, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,315
Dec 6, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,249
Dec 6, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,188
Dec 6, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,126
Dec 6, 5 PM $ 0.00179
+0.90%
$ 1.79 million $ 3,066
Dec 6, 4 PM $ 0.00178
+0.28%
$ 1.78 million $ 2,977
Dec 6, 3 PM $ 0.00177
-1.94%
$ 1.77 million $ 2,835
Dec 6, 2 PM $ 0.00181
+3.73%
$ 1.81 million $ 2,808
Dec 6, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,614
Dec 6, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,576
Dec 6, 6 AM $ 0.00195
-1.66%
$ 1.95 million $ 2,103
Dec 6, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,098
Dec 6, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,030
Dec 6, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,961
Dec 6, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,891
Dec 6, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,823
Dec 6, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,756
Dec 5, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,695
Dec 5, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,696
Dec 5, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,696
Dec 5, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,695
Dec 5, 7 PM $ 0.00199
-0.35%
$ 1.99 million $ 1,713
Dec 5, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,719
Dec 5, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,730
Dec 5, 4 PM $ 0.00199
-2.06%
$ 1.99 million $ 1,740
Dec 5, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,757
Dec 5, 2 PM $ 0.00204
-0.39%
$ 2.04 million $ 1,757
Dec 5, 1 PM $ 0.00202
-5.02%
$ 2.02 million $ 1,747
Dec 5, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,793
Dec 5, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,813
Dec 5, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,850
Dec 5, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,850
Dec 5, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,848
Dec 5, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,849
Dec 5, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,849