Project89 Historical Data

PROJECT89 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00216
+1.50%
$ 2.16 million $ 3,526
Dec 3, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,528
Dec 3, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,600
Dec 3, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,630
Dec 2, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,693
Dec 2, 10 PM $ 0.00213
-0.93%
$ 2.13 million $ 3,617
Dec 2, 9 PM $ 0.00215
-2.05%
$ 2.15 million $ 3,578
Dec 2, 8 PM $ 0.00219
+1.53%
$ 2.19 million $ 3,561
Dec 2, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,412
Dec 2, 6 PM $ 0.00216
+0.09%
$ 2.16 million $ 3,348
Dec 2, 5 PM $ 0.00216
+2.03%
$ 2.16 million $ 3,273
Dec 2, 4 PM $ 0.00212
+1.54%
$ 2.12 million $ 3,117
Dec 2, 3 PM $ 0.00208
+4.62%
$ 2.08 million $ 3,014
Dec 2, 2 PM $ 0.00199
+3.27%
$ 1.99 million $ 2,815
Dec 2, 1 PM $ 0.00193
+2.01%
$ 1.93 million $ 2,710
Dec 2, 12 PM $ 0.00189
-2.02%
$ 1.89 million $ 2,609
Dec 2, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,597
Dec 2, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,514
Dec 2, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,448
Dec 2, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,385
Dec 2, 7 AM $ 0.00193
+0.21%
$ 1.93 million $ 2,319
Dec 2, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,253
Dec 2, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,193
Dec 2, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,126
Dec 2, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,076
Dec 2, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,026
Dec 2, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,961
Dec 2, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,897
Dec 1, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 1,866
Dec 1, 10 PM $ 0.00193
+0.10%
$ 1.93 million $ 1,867
Dec 1, 9 PM $ 0.00192
+2.01%
$ 1.92 million $ 1,865
Dec 1, 8 PM $ 0.00189
-1.05%
$ 1.89 million $ 1,811
Dec 1, 7 PM $ 0.00191
+0.74%
$ 1.91 million $ 1,830
Dec 1, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,817
Dec 1, 5 PM $ 0.00189
-2.72%
$ 1.89 million $ 1,818
Dec 1, 4 PM $ 0.00195
-0.61%
$ 1.95 million $ 1,869
Dec 1, 3 PM $ 0.00196
-3.97%
$ 1.96 million $ 1,851
Dec 1, 2 PM $ 0.00204
+1.49%
$ 2.04 million $ 1,889
Dec 1, 1 PM $ 0.00195
-2.75%
$ 1.95 million $ 1,766
Dec 1, 12 PM $ 0.002
+0.00%
$ 2 million $ 1,756
Dec 1, 11 AM $ 0.002
+0.00%
$ 2 million $ 1,757
Dec 1, 10 AM $ 0.002
+0.00%
$ 2 million $ 1,757
Dec 1, 9 AM $ 0.002
+0.00%
$ 2 million $ 1,757
Dec 1, 8 AM $ 0.002
+0.20%
$ 2 million $ 1,755
Dec 1, 7 AM $ 0.002
+0.00%
$ 2 million $ 1,753
Dec 1, 6 AM $ 0.002
+0.00%
$ 2 million $ 1,748
Dec 1, 5 AM $ 0.002
-1.91%
$ 2 million $ 1,749
Dec 1, 4 AM $ 0.00204
-1.83%
$ 2.04 million $ 1,784
Dec 1, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,798
Dec 1, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,779