Project89 Historical Data

PROJECT89 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,576
Dec 6, 6 AM $ 0.00195
-1.66%
$ 1.95 million $ 2,103
Dec 6, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,098
Dec 6, 4 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,030
Dec 6, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,961
Dec 6, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,891
Dec 6, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,823
Dec 6, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,756
Dec 5, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,695
Dec 5, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,696
Dec 5, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,696
Dec 5, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,695
Dec 5, 7 PM $ 0.00199
-0.35%
$ 1.99 million $ 1,713
Dec 5, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,719
Dec 5, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,730
Dec 5, 4 PM $ 0.00199
-2.06%
$ 1.99 million $ 1,740
Dec 5, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,757
Dec 5, 2 PM $ 0.00204
-0.39%
$ 2.04 million $ 1,757
Dec 5, 1 PM $ 0.00202
-5.02%
$ 2.02 million $ 1,747
Dec 5, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,793
Dec 5, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,813
Dec 5, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,850
Dec 5, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,850
Dec 5, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,848
Dec 5, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,849
Dec 5, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,849
Dec 5, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,849
Dec 5, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,951
Dec 5, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,952
Dec 5, 2 AM $ 0.00213
-0.19%
$ 2.13 million $ 1,951
Dec 5, 1 AM $ 0.00213
+0.05%
$ 2.13 million $ 1,955
Dec 5, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,954
Dec 4, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,953
Dec 4, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,952
Dec 4, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,124
Dec 4, 8 PM $ 0.00213
-1.52%
$ 2.13 million $ 2,131
Dec 4, 7 PM $ 0.00217
-1.01%
$ 2.17 million $ 2,147
Dec 4, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,169
Dec 4, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,158
Dec 4, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,181
Dec 4, 3 PM $ 0.00219
+0.51%
$ 2.19 million $ 2,251
Dec 4, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,259
Dec 4, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,313
Dec 4, 12 PM $ 0.00218
-1.98%
$ 2.18 million $ 2,315
Dec 4, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,404
Dec 4, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,366
Dec 4, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,575
Dec 4, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,667
Dec 4, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 2,668
Dec 4, 6 AM $ 0.00222
+0.05%
$ 2.22 million $ 2,725