Project89 Historical Data

PROJECT89 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00222
-1.51%
$ 2.22 million $ 2,724
Dec 4, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,718
Dec 4, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,717
Dec 4, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,736
Dec 4, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,737
Dec 4, 12 AM $ 0.00225
-0.53%
$ 2.25 million $ 2,782
Dec 3, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,808
Dec 3, 10 PM $ 0.00227
+0.04%
$ 2.27 million $ 2,886
Dec 3, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,744
Dec 3, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,818
Dec 3, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,914
Dec 3, 6 PM $ 0.00221
-0.99%
$ 2.21 million $ 2,988
Dec 3, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,093
Dec 3, 4 PM $ 0.00223
+1.59%
$ 2.23 million $ 3,154
Dec 3, 3 PM $ 0.0022
-2.05%
$ 2.2 million $ 3,130
Dec 3, 2 PM $ 0.00224
-0.27%
$ 2.24 million $ 3,290
Dec 3, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,335
Dec 3, 12 PM $ 0.00225
-1.49%
$ 2.25 million $ 3,447
Dec 3, 11 AM $ 0.00228
+0.04%
$ 2.28 million $ 3,505
Dec 3, 10 AM $ 0.00228
-1.55%
$ 2.28 million $ 3,602
Dec 3, 9 AM $ 0.00232
+6.72%
$ 2.26 million $ 3,551
Dec 3, 8 AM $ 0.00217
-0.05%
$ 2.17 million $ 3,283
Dec 3, 7 AM $ 0.00217
-1.54%
$ 2.17 million $ 3,359
Dec 3, 6 AM $ 0.00221
-1.39%
$ 2.21 million $ 3,431
Dec 3, 5 AM $ 0.00224
+2.99%
$ 2.24 million $ 3,555
Dec 3, 4 AM $ 0.00217
+0.56%
$ 2.17 million $ 3,469
Dec 3, 3 AM $ 0.00216
+1.50%
$ 2.16 million $ 3,526
Dec 3, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,528
Dec 3, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,600
Dec 3, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 3,630
Dec 2, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,693
Dec 2, 10 PM $ 0.00213
-0.93%
$ 2.13 million $ 3,617
Dec 2, 9 PM $ 0.00215
-2.05%
$ 2.15 million $ 3,578
Dec 2, 8 PM $ 0.00219
+1.53%
$ 2.19 million $ 3,561
Dec 2, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,412
Dec 2, 6 PM $ 0.00216
+0.09%
$ 2.16 million $ 3,348
Dec 2, 5 PM $ 0.00216
+2.03%
$ 2.16 million $ 3,273
Dec 2, 4 PM $ 0.00212
+1.54%
$ 2.12 million $ 3,117
Dec 2, 3 PM $ 0.00208
+4.62%
$ 2.08 million $ 3,014
Dec 2, 2 PM $ 0.00199
+3.27%
$ 1.99 million $ 2,815
Dec 2, 1 PM $ 0.00193
+2.01%
$ 1.93 million $ 2,710
Dec 2, 12 PM $ 0.00189
-2.02%
$ 1.89 million $ 2,609
Dec 2, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,597
Dec 2, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,514
Dec 2, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,448
Dec 2, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,385
Dec 2, 7 AM $ 0.00193
+0.21%
$ 1.93 million $ 2,319
Dec 2, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,253
Dec 2, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,193
Dec 2, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,126