Project89 Historical Data

PROJECT89 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00208
-0.14%
$ 2.08 million $ 1,779
Dec 1, 12 AM $ 0.00208
-3.97%
$ 2.08 million $ 1,782
Nov 30, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,818
Nov 30, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,817
Nov 30, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,817
Nov 30, 8 PM $ 0.00216
-1.14%
$ 2.16 million $ 1,817
Nov 30, 7 PM $ 0.00219
+0.18%
$ 2.19 million $ 1,838
Nov 30, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,825
Nov 30, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,823
Nov 30, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,823
Nov 30, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,823
Nov 30, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 1,822
Nov 30, 1 PM $ 0.00219
-1.44%
$ 2.19 million $ 1,822
Nov 30, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,829
Nov 30, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,828
Nov 30, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,829
Nov 30, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,829
Nov 30, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,829
Nov 30, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,849
Nov 30, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,849
Nov 30, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,849
Nov 30, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,847
Nov 30, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,847
Nov 30, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 1,847
Nov 30, 1 AM $ 0.00223
-0.18%
$ 2.23 million $ 1,856
Nov 30, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,861
Nov 29, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,860
Nov 29, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,860
Nov 29, 9 PM $ 0.00223
+0.18%
$ 2.23 million $ 1,860
Nov 29, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,854
Nov 29, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,855
Nov 29, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,855
Nov 29, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,856
Nov 29, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 1,855
Nov 29, 9 AM $ 0.00223
-2.02%
$ 2.23 million $ 1,856
Nov 29, 8 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,892
Nov 29, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,872
Nov 29, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,871
Nov 29, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,871
Nov 29, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,872
Nov 29, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,872
Nov 29, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,842
Nov 29, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,842
Nov 29, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,841