Project89 Historical Data

PROJECT89 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,842
Nov 28, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,844
Nov 28, 9 PM $ 0.00227
+0.18%
$ 2.27 million $ 1,844
Nov 28, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,840
Nov 28, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,860
Nov 28, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,861
Nov 28, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,904
Nov 28, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,903
Nov 28, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,904
Nov 28, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,904
Nov 28, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,906
Nov 28, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,906
Nov 28, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,907
Nov 28, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,907
Nov 28, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,956
Nov 28, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,985
Nov 28, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,983
Nov 28, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,983
Nov 28, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,984
Nov 28, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,982
Nov 28, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,982
Nov 28, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,029
Nov 28, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,030
Nov 28, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,032
Nov 27, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,032
Nov 27, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,074
Nov 27, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 2,092
Nov 27, 8 PM $ 0.00227
+2.02%
$ 2.27 million $ 2,091
Nov 27, 7 PM $ 0.00222
-0.18%
$ 2.22 million $ 2,031
Nov 27, 6 PM $ 0.00223
-1.72%
$ 2.23 million $ 2,220
Nov 27, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,284
Nov 27, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,284
Nov 27, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,293
Nov 27, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,305
Nov 27, 1 PM $ 0.00234
-0.09%
$ 2.34 million $ 2,309
Nov 27, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,311
Nov 27, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,310
Nov 27, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 2,308
Nov 27, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,261
Nov 27, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,192
Nov 27, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,191
Nov 27, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,191
Nov 27, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,191
Nov 27, 4 AM $ 0.0023
-0.17%
$ 2.3 million $ 2,191
Nov 27, 3 AM $ 0.0023
+2.04%
$ 2.3 million $ 2,195
Nov 27, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,131
Nov 27, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,131
Nov 27, 12 AM $ 0.00226
+2.08%
$ 2.26 million $ 2,130
Nov 26, 11 PM $ 0.00221
-1.95%
$ 2.21 million $ 2,086
Nov 26, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,107