Project89 Historical Data

PROJECT89 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,088
Nov 26, 8 PM $ 0.00225
-2.00%
$ 2.25 million $ 2,088
Nov 26, 7 PM $ 0.0023
+2.09%
$ 2.3 million $ 2,131
Nov 26, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,899
Nov 26, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,898
Nov 26, 4 PM $ 0.00225
+0.94%
$ 2.25 million $ 1,897
Nov 26, 3 PM $ 0.00226
-0.92%
$ 2.23 million $ 1,919
Nov 26, 2 PM $ 0.00228
+1.20%
$ 2.28 million $ 2,052
Nov 26, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,025
Nov 26, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 2,025
Nov 26, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,068
Nov 26, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 2,088
Nov 26, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,115
Nov 26, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,113
Nov 26, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,176
Nov 26, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,229
Nov 26, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,230
Nov 26, 4 AM $ 0.00226
+0.44%
$ 2.26 million $ 2,229
Nov 26, 3 AM $ 0.00225
-0.44%
$ 2.25 million $ 2,220
Nov 26, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,227
Nov 26, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,227
Nov 26, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,227
Nov 25, 11 PM $ 0.00226
+1.35%
$ 2.26 million $ 2,247
Nov 25, 10 PM $ 0.00223
+0.50%
$ 2.23 million $ 2,198
Nov 25, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,195
Nov 25, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,217
Nov 25, 7 PM $ 0.00221
-0.54%
$ 2.21 million $ 2,265
Nov 25, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,297
Nov 25, 5 PM $ 0.00222
+0.05%
$ 2.22 million $ 2,298
Nov 25, 4 PM $ 0.00222
+1.51%
$ 2.22 million $ 2,297
Nov 25, 3 PM $ 0.00218
-3.28%
$ 2.18 million $ 2,244
Nov 25, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,210
Nov 25, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,272
Nov 25, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,272
Nov 25, 11 AM $ 0.00225
+1.44%
$ 2.25 million $ 2,220
Nov 25, 10 AM $ 0.00222
+1.51%
$ 2.22 million $ 2,170
Nov 25, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,119
Nov 25, 8 AM $ 0.00218
+5.76%
$ 2.18 million $ 2,127
Nov 25, 7 AM $ 0.00206
-4.00%
$ 2.06 million $ 1,970
Nov 25, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,005
Nov 25, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,007
Nov 25, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,008
Nov 25, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,007
Nov 25, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,010
Nov 25, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,032
Nov 25, 12 AM $ 0.00215
-1.92%
$ 2.15 million $ 2,034
Nov 24, 11 PM $ 0.00219
+0.73%
$ 2.19 million $ 2,075
Nov 24, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,089
Nov 24, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,081
Nov 24, 8 PM $ 0.00218
+3.42%
$ 2.18 million $ 2,060