Project89 Historical Data

PROJECT89 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0021
+1.54%
$ 2.1 million $ 1,933
Nov 24, 6 PM $ 0.00207
+0.48%
$ 2.07 million $ 1,889
Nov 24, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,900
Nov 24, 4 PM $ 0.00206
+0.59%
$ 2.06 million $ 1,919
Nov 24, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,912
Nov 24, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,888
Nov 24, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,849
Nov 24, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,849
Nov 24, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,849
Nov 24, 10 AM $ 0.00205
+0.64%
$ 2.05 million $ 1,895
Nov 24, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,892
Nov 24, 8 AM $ 0.00204
-1.36%
$ 2.04 million $ 1,886
Nov 24, 7 AM $ 0.00207
+0.34%
$ 2.07 million $ 1,899
Nov 24, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,891
Nov 24, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,899
Nov 24, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,899
Nov 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,899
Nov 24, 2 AM $ 0.00206
+2.03%
$ 2.06 million $ 1,899
Nov 24, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,858
Nov 24, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,857
Nov 23, 11 PM $ 0.00206
-2.04%
$ 2.06 million $ 1,877
Nov 23, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,889
Nov 23, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,889
Nov 23, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,892
Nov 23, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,893
Nov 23, 6 PM $ 0.0021
+1.35%
$ 2.1 million $ 1,889
Nov 23, 5 PM $ 0.00207
-0.91%
$ 2.07 million $ 1,842
Nov 23, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,839
Nov 23, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,837
Nov 23, 2 PM $ 0.00209
-1.97%
$ 2.09 million $ 1,839
Nov 23, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,856
Nov 23, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,856
Nov 23, 11 AM $ 0.00214
+0.47%
$ 2.14 million $ 1,856
Nov 23, 10 AM $ 0.00213
-0.28%
$ 2.13 million $ 1,798
Nov 23, 9 AM $ 0.00213
+0.38%
$ 2.13 million $ 1,794
Nov 23, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,787
Nov 23, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,787
Nov 23, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,788
Nov 23, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,795
Nov 23, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,795
Nov 23, 3 AM $ 0.00212
-0.42%
$ 2.12 million $ 1,796
Nov 23, 2 AM $ 0.00213
+1.77%
$ 2.13 million $ 1,803
Nov 23, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,754
Nov 23, 12 AM $ 0.0021
-0.43%
$ 2.1 million $ 1,752
Nov 22, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,760
Nov 22, 10 PM $ 0.0021
+0.43%
$ 2.1 million $ 1,758
Nov 22, 9 PM $ 0.0021
+0.24%
$ 2.1 million $ 1,837
Nov 22, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,830
Nov 22, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,849
Nov 22, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,848