Project89 Historical Data

PROJECT89 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,867
Nov 22, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,976
Nov 22, 3 PM $ 0.00208
-0.53%
$ 2.08 million $ 1,989
Nov 22, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,027
Nov 22, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,068
Nov 22, 12 PM $ 0.00208
-0.53%
$ 2.08 million $ 2,069
Nov 22, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,079
Nov 22, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,079
Nov 22, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,097
Nov 22, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,200
Nov 22, 7 AM $ 0.00209
+0.05%
$ 2.09 million $ 2,199
Nov 22, 6 AM $ 0.00209
+2.05%
$ 2.09 million $ 2,499
Nov 22, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,432
Nov 22, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,469
Nov 22, 3 AM $ 0.00205
+0.54%
$ 2.05 million $ 2,486
Nov 22, 2 AM $ 0.00204
-0.54%
$ 2.04 million $ 2,473
Nov 22, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,485
Nov 22, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,487
Nov 21, 11 PM $ 0.00205
+0.54%
$ 2.05 million $ 2,487
Nov 21, 10 PM $ 0.00204
-1.02%
$ 2.04 million $ 2,475
Nov 21, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,415
Nov 21, 8 PM $ 0.00206
-1.01%
$ 2.06 million $ 2,414
Nov 21, 7 PM $ 0.00208
-0.53%
$ 2.08 million $ 2,435
Nov 21, 6 PM $ 0.00209
+1.55%
$ 2.09 million $ 2,499
Nov 21, 5 PM $ 0.00206
+4.10%
$ 2.06 million $ 2,477
Nov 21, 4 PM $ 0.00198
-1.00%
$ 1.98 million $ 2,308
Nov 21, 3 PM $ 0.002
-0.99%
$ 2 million $ 2,332
Nov 21, 2 PM $ 0.00202
+4.08%
$ 2.02 million $ 2,460
Nov 21, 1 PM $ 0.00194
+0.52%
$ 1.94 million $ 2,415
Nov 21, 12 PM $ 0.00193
+0.52%
$ 1.93 million $ 2,404
Nov 21, 11 AM $ 0.00192
-0.52%
$ 1.92 million $ 2,395
Nov 21, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,407
Nov 21, 9 AM $ 0.00191
-4.98%
$ 1.91 million $ 2,364
Nov 21, 8 AM $ 0.00201
+0.80%
$ 2.01 million $ 2,389
Nov 21, 7 AM $ 0.00199
-3.53%
$ 1.99 million $ 2,388
Nov 21, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,254
Nov 21, 5 AM $ 0.00207
-4.48%
$ 2.07 million $ 2,276
Nov 21, 4 AM $ 0.00216
-1.50%
$ 2.16 million $ 2,344
Nov 21, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,361
Nov 21, 2 AM $ 0.0022
-0.54%
$ 2.2 million $ 2,362
Nov 21, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,396
Nov 21, 12 AM $ 0.00221
+0.55%
$ 2.21 million $ 2,414
Nov 20, 11 PM $ 0.0022
-0.54%
$ 2.2 million $ 2,399
Nov 20, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,439
Nov 20, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 2,450
Nov 20, 8 PM $ 0.00221
+0.55%
$ 2.21 million $ 2,508
Nov 20, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,480
Nov 20, 6 PM $ 0.0022
-2.05%
$ 2.2 million $ 2,426
Nov 20, 5 PM $ 0.00224
-3.24%
$ 2.24 million $ 2,457
Nov 20, 4 PM $ 0.00232
-2.97%
$ 2.32 million $ 2,516