Project89 Historical Data

PROJECT89 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00239
-2.85%
$ 2.39 million $ 2,585
Nov 20, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,488
Nov 20, 1 PM $ 0.00247
-0.16%
$ 2.47 million $ 2,384
Nov 20, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,412
Nov 20, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,453
Nov 20, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,454
Nov 20, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,456
Nov 20, 8 AM $ 0.00247
+1.19%
$ 2.47 million $ 2,456
Nov 20, 7 AM $ 0.00244
+0.12%
$ 2.44 million $ 2,407
Nov 20, 6 AM $ 0.00243
+1.59%
$ 2.43 million $ 2,300
Nov 20, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,237
Nov 20, 4 AM $ 0.00239
+0.08%
$ 2.39 million $ 2,237
Nov 20, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,235
Nov 20, 2 AM $ 0.00239
+2.53%
$ 2.39 million $ 2,255
Nov 20, 1 AM $ 0.0023
+0.52%
$ 2.3 million $ 2,155
Nov 20, 12 AM $ 0.00229
+0.53%
$ 2.29 million $ 2,125
Nov 19, 11 PM $ 0.00228
+0.84%
$ 2.28 million $ 2,114
Nov 19, 10 PM $ 0.00226
+0.18%
$ 2.26 million $ 2,073
Nov 19, 9 PM $ 0.00226
+6.16%
$ 2.26 million $ 2,058
Nov 19, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,883
Nov 19, 7 PM $ 0.00213
-1.71%
$ 2.13 million $ 1,883
Nov 19, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,916
Nov 19, 5 PM $ 0.00216
-0.87%
$ 2.16 million $ 1,899
Nov 19, 4 PM $ 0.00218
-1.22%
$ 2.18 million $ 1,901
Nov 19, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,905
Nov 19, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,905
Nov 19, 1 PM $ 0.00221
-2.51%
$ 2.21 million $ 1,905
Nov 19, 12 PM $ 0.00227
+0.49%
$ 2.27 million $ 1,932
Nov 19, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,900
Nov 19, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,902
Nov 19, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,902
Nov 19, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,922
Nov 19, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,123
Nov 19, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,146
Nov 19, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,263
Nov 19, 4 AM $ 0.00226
-0.13%
$ 2.26 million $ 2,265
Nov 19, 3 AM $ 0.00226
+1.53%
$ 2.26 million $ 2,268
Nov 19, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,202
Nov 19, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,203
Nov 19, 12 AM $ 0.00221
+0.54%
$ 2.21 million $ 2,201
Nov 18, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,189
Nov 18, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,185
Nov 18, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,185
Nov 18, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,235
Nov 18, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,233
Nov 18, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,266
Nov 18, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,285
Nov 18, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,303
Nov 18, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,303
Nov 18, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,304