Project89 Historical Data

PROJECT89 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0022
+0.18%
$ 2.2 million $ 2,305
Nov 18, 12 PM $ 0.0022
+2.04%
$ 2.2 million $ 2,300
Nov 18, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,237
Nov 18, 10 AM $ 0.00215
+0.09%
$ 2.15 million $ 2,235
Nov 18, 9 AM $ 0.00215
+2.04%
$ 2.15 million $ 2,233
Nov 18, 8 AM $ 0.00211
+3.64%
$ 2.11 million $ 2,173
Nov 18, 7 AM $ 0.00203
-0.97%
$ 2.03 million $ 1,955
Nov 18, 6 AM $ 0.00205
-6.89%
$ 2.05 million $ 2,077
Nov 18, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,115
Nov 18, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,241
Nov 18, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,313
Nov 18, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,313
Nov 18, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,333
Nov 18, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,334
Nov 17, 11 PM $ 0.00221
+0.50%
$ 2.21 million $ 2,365
Nov 17, 10 PM $ 0.0022
-0.95%
$ 2.2 million $ 2,353
Nov 17, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,413
Nov 17, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,365
Nov 17, 7 PM $ 0.00222
-2.03%
$ 2.22 million $ 2,364
Nov 17, 6 PM $ 0.00226
-1.99%
$ 2.26 million $ 2,380
Nov 17, 5 PM $ 0.00231
-2.04%
$ 2.31 million $ 2,409
Nov 17, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,454
Nov 17, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,465
Nov 17, 2 PM $ 0.00236
-0.21%
$ 2.36 million $ 2,465
Nov 17, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,469
Nov 17, 12 PM $ 0.00236
+0.17%
$ 2.36 million $ 2,467
Nov 17, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,461
Nov 17, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,463
Nov 17, 9 AM $ 0.00236
-0.34%
$ 2.36 million $ 2,462
Nov 17, 8 AM $ 0.00237
-5.21%
$ 2.37 million $ 2,467
Nov 17, 7 AM $ 0.0025
+5.09%
$ 2.5 million $ 2,553
Nov 17, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,150
Nov 17, 3 AM $ 0.00246
+0.29%
$ 2.46 million $ 2,150
Nov 17, 2 AM $ 0.00245
+2.04%
$ 2.45 million $ 2,146
Nov 17, 1 AM $ 0.0024
-1.32%
$ 2.4 million $ 2,081
Nov 17, 12 AM $ 0.00243
-2.01%
$ 2.43 million $ 2,111
Nov 16, 11 PM $ 0.00248
+0.32%
$ 2.48 million $ 2,127
Nov 16, 10 PM $ 0.00247
-2.06%
$ 2.47 million $ 2,121
Nov 16, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,121
Nov 16, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,120
Nov 16, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,123
Nov 16, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,161
Nov 16, 5 PM $ 0.00253
+0.04%
$ 2.53 million $ 2,161
Nov 16, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,219
Nov 16, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,205
Nov 16, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,212
Nov 16, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,258
Nov 16, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,259
Nov 16, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,260
Nov 16, 10 AM $ 0.00253
-0.24%
$ 2.53 million $ 2,260