Project89 Historical Data

PROJECT89 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,269
Nov 16, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,268
Nov 16, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,268
Nov 16, 6 AM $ 0.00253
+0.12%
$ 2.53 million $ 2,268
Nov 16, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,383
Nov 16, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,381
Nov 16, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,382
Nov 16, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,382
Nov 16, 1 AM $ 0.00253
-0.39%
$ 2.53 million $ 2,380
Nov 16, 12 AM $ 0.00254
+0.51%
$ 2.54 million $ 2,388
Nov 15, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,381
Nov 15, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,432
Nov 15, 9 PM $ 0.00254
+0.20%
$ 2.54 million $ 2,432
Nov 15, 8 PM $ 0.00253
+0.20%
$ 2.53 million $ 2,427
Nov 15, 7 PM $ 0.00253
-3.47%
$ 2.53 million $ 2,441
Nov 15, 6 PM $ 0.00262
-0.27%
$ 2.62 million $ 2,559
Nov 15, 5 PM $ 0.00263
-2.01%
$ 2.63 million $ 2,568
Nov 15, 4 PM $ 0.00268
+0.60%
$ 2.68 million $ 2,543
Nov 15, 3 PM $ 0.00266
+0.26%
$ 2.66 million $ 2,602
Nov 15, 2 PM $ 0.00266
+2.03%
$ 2.66 million $ 2,633
Nov 15, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,530
Nov 15, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,531
Nov 15, 11 AM $ 0.0026
+0.27%
$ 2.6 million $ 2,628
Nov 15, 10 AM $ 0.0026
+0.46%
$ 2.6 million $ 2,621
Nov 15, 9 AM $ 0.00259
-0.58%
$ 2.59 million $ 2,605
Nov 15, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,620
Nov 15, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 2,641
Nov 15, 6 AM $ 0.0026
+2.04%
$ 2.6 million $ 2,691
Nov 15, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,543
Nov 15, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,543
Nov 15, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,584
Nov 15, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,585
Nov 15, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,604
Nov 15, 12 AM $ 0.00255
+0.04%
$ 2.55 million $ 2,606
Nov 14, 11 PM $ 0.00255
-3.99%
$ 2.55 million $ 2,604
Nov 14, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,680
Nov 14, 9 PM $ 0.00265
-0.04%
$ 2.65 million $ 2,680
Nov 14, 8 PM $ 0.00266
-0.19%
$ 2.66 million $ 2,680
Nov 14, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,669
Nov 14, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,613
Nov 14, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,853
Nov 14, 4 PM $ 0.00266
+0.04%
$ 2.66 million $ 2,964
Nov 14, 3 PM $ 0.00269
+3.07%
$ 2.66 million $ 2,967
Nov 14, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,875
Nov 14, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,903
Nov 14, 12 PM $ 0.00263
+1.04%
$ 2.63 million $ 2,909
Nov 14, 11 AM $ 0.00263
+1.04%
$ 2.63 million $ 2,896
Nov 14, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,813
Nov 14, 9 AM $ 0.00261
+0.66%
$ 2.61 million $ 2,813
Nov 14, 8 AM $ 0.00259
-1.97%
$ 2.59 million $ 2,796