Project89 Historical Data

PROJECT89 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00264
+1.54%
$ 2.64 million $ 2,859
Nov 14, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,102
Nov 14, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,074
Nov 14, 4 AM $ 0.0026
-3.52%
$ 2.6 million $ 3,093
Nov 14, 3 AM $ 0.0027
-0.52%
$ 2.7 million $ 3,171
Nov 14, 2 AM $ 0.00271
+1.57%
$ 2.71 million $ 3,203
Nov 14, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,133
Nov 14, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,133
Nov 13, 11 PM $ 0.00267
+0.53%
$ 2.67 million $ 3,134
Nov 13, 10 PM $ 0.0026
+0.54%
$ 2.6 million $ 3,054
Nov 13, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 3,055
Nov 13, 8 PM $ 0.00259
-0.54%
$ 2.59 million $ 3,055
Nov 13, 7 PM $ 0.00263
-0.49%
$ 2.63 million $ 3,106
Nov 13, 6 PM $ 0.00264
-8.71%
$ 2.64 million $ 2,985
Nov 13, 5 PM $ 0.00289
-0.03%
$ 2.89 million $ 3,182
Nov 13, 4 PM $ 0.00289
-2.98%
$ 2.89 million $ 3,063
Nov 13, 3 PM $ 0.00298
-0.73%
$ 2.98 million $ 3,116
Nov 13, 2 PM $ 0.00301
-0.03%
$ 3.01 million $ 3,096
Nov 13, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 3,262
Nov 13, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 3,253
Nov 13, 11 AM $ 0.00301
+0.20%
$ 3.01 million $ 3,255
Nov 13, 10 AM $ 0.003
+0.00%
$ 3 million $ 3,250
Nov 13, 9 AM $ 0.003
+0.00%
$ 3 million $ 3,454
Nov 13, 8 AM $ 0.003
+0.81%
$ 3 million $ 3,479
Nov 13, 7 AM $ 0.00298
+4.05%
$ 2.98 million $ 3,494
Nov 13, 6 AM $ 0.00286
+0.07%
$ 2.86 million $ 3,317
Nov 13, 5 AM $ 0.00286
+1.53%
$ 2.86 million $ 3,313
Nov 13, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 3,242
Nov 13, 3 AM $ 0.00282
-1.54%
$ 2.82 million $ 3,244
Nov 13, 2 AM $ 0.00286
+0.53%
$ 2.86 million $ 3,284
Nov 13, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,290
Nov 13, 12 AM $ 0.00284
-2.00%
$ 2.84 million $ 3,292
Nov 12, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 3,359
Nov 12, 10 PM $ 0.0029
+1.50%
$ 2.9 million $ 3,335
Nov 12, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 3,264
Nov 12, 8 PM $ 0.00286
+0.21%
$ 2.86 million $ 3,450
Nov 12, 7 PM $ 0.00285
-3.48%
$ 2.85 million $ 3,464
Nov 12, 6 PM $ 0.00296
-0.50%
$ 2.96 million $ 3,597
Nov 12, 5 PM $ 0.00297
-0.73%
$ 2.97 million $ 3,615
Nov 12, 4 PM $ 0.00299
-0.86%
$ 2.99 million $ 3,725
Nov 12, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,743
Nov 12, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,803
Nov 12, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,601
Nov 12, 12 PM $ 0.00302
+0.10%
$ 3.02 million $ 3,601
Nov 12, 11 AM $ 0.00302
+0.60%
$ 3.02 million $ 3,612
Nov 12, 10 AM $ 0.003
+1.56%
$ 3 million $ 3,632
Nov 12, 9 AM $ 0.00295
-1.50%
$ 2.95 million $ 3,404
Nov 12, 8 AM $ 0.003
+3.77%
$ 3 million $ 3,429
Nov 12, 7 AM $ 0.00289
-1.53%
$ 2.89 million $ 3,315
Nov 12, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 3,030