Project89 Historical Data

PROJECT89 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00293
+0.51%
$ 2.93 million $ 3,049
Nov 12, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 3,035
Nov 12, 3 AM $ 0.00292
+0.41%
$ 2.92 million $ 3,046
Nov 12, 2 AM $ 0.00291
-1.09%
$ 2.91 million $ 3,026
Nov 12, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 3,036
Nov 12, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 3,052
Nov 11, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 3,054
Nov 11, 10 PM $ 0.00294
-0.03%
$ 2.94 million $ 3,054
Nov 11, 9 PM $ 0.00294
-3.98%
$ 2.94 million $ 3,055
Nov 11, 8 PM $ 0.00308
+0.20%
$ 3.08 million $ 2,997
Nov 11, 7 PM $ 0.00307
-0.65%
$ 3.07 million $ 2,968
Nov 11, 6 PM $ 0.00309
-0.67%
$ 3.09 million $ 2,929
Nov 11, 5 PM $ 0.00311
-0.70%
$ 3.11 million $ 2,951
Nov 11, 4 PM $ 0.00313
-0.73%
$ 3.13 million $ 2,905
Nov 11, 3 PM $ 0.00317
+0.51%
$ 3.17 million $ 3,068
Nov 11, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 3,006
Nov 11, 1 PM $ 0.00316
-1.96%
$ 3.16 million $ 3,007
Nov 11, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 3,069
Nov 11, 11 AM $ 0.00322
+4.14%
$ 3.22 million $ 3,052
Nov 11, 10 AM $ 0.00309
-1.50%
$ 3.09 million $ 2,887
Nov 11, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 2,904
Nov 11, 8 AM $ 0.00314
-7.78%
$ 3.14 million $ 2,903
Nov 11, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,098
Nov 11, 6 AM $ 0.0034
-2.01%
$ 3.4 million $ 3,095
Nov 11, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,136
Nov 11, 4 AM $ 0.00347
-3.07%
$ 3.47 million $ 3,139
Nov 11, 3 AM $ 0.00358
+0.56%
$ 3.58 million $ 3,212
Nov 11, 2 AM $ 0.00356
+0.54%
$ 3.56 million $ 3,218
Nov 11, 1 AM $ 0.00354
+1.49%
$ 3.54 million $ 3,199
Nov 11, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 3,129
Nov 10, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,131
Nov 10, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,131
Nov 10, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,129
Nov 10, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,129
Nov 10, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,144
Nov 10, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,161
Nov 10, 5 PM $ 0.00349
+0.90%
$ 3.49 million $ 3,161
Nov 10, 4 PM $ 0.00346
-2.53%
$ 3.46 million $ 3,110
Nov 10, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 3,045
Nov 10, 2 PM $ 0.00357
-0.97%
$ 3.57 million $ 3,044
Nov 10, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,097
Nov 10, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,097
Nov 10, 11 AM $ 0.0036
+0.03%
$ 3.6 million $ 3,098
Nov 10, 10 AM $ 0.0036
+0.50%
$ 3.6 million $ 3,100
Nov 10, 9 AM $ 0.00359
+0.53%
$ 3.59 million $ 3,105
Nov 10, 8 AM $ 0.00357
-0.53%
$ 3.57 million $ 3,106
Nov 10, 7 AM $ 0.00359
+0.53%
$ 3.59 million $ 3,075
Nov 10, 6 AM $ 0.00357
-0.53%
$ 3.57 million $ 3,060
Nov 10, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,085
Nov 10, 4 AM $ 0.00359
+0.03%
$ 3.59 million $ 3,086