Project89 Historical Data

PROJECT89 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00358
+1.53%
$ 3.58 million $ 3,084
Nov 10, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,014
Nov 10, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,014
Nov 10, 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,013
Nov 9, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,998
Nov 9, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 3,000
Nov 9, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 3,001
Nov 9, 8 PM $ 0.00351
-1.24%
$ 3.51 million $ 3,001
Nov 9, 7 PM $ 0.00356
+0.51%
$ 3.56 million $ 3,024
Nov 9, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,999
Nov 9, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,999
Nov 9, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,998
Nov 9, 3 PM $ 0.00354
+0.03%
$ 3.54 million $ 2,999
Nov 9, 2 PM $ 0.00356
+1.46%
$ 3.56 million $ 3,022
Nov 9, 1 PM $ 0.0035
+0.06%
$ 3.5 million $ 2,993
Nov 9, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,992
Nov 9, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,017
Nov 9, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,014
Nov 9, 9 AM $ 0.0035
-0.40%
$ 3.5 million $ 3,002
Nov 9, 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,004
Nov 9, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,006
Nov 9, 6 AM $ 0.00349
-0.26%
$ 3.49 million $ 3,005
Nov 9, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,994
Nov 9, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,034
Nov 9, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,035
Nov 9, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,101
Nov 9, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,153
Nov 9, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,151
Nov 8, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,152
Nov 8, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,152
Nov 8, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,152
Nov 8, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,152
Nov 8, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,152
Nov 8, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,211
Nov 8, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,345
Nov 8, 4 PM $ 0.0035
+0.26%
$ 3.5 million $ 3,346
Nov 8, 3 PM $ 0.00349
-1.99%
$ 3.49 million $ 3,337
Nov 8, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,383
Nov 8, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,365
Nov 8, 12 PM $ 0.00356
-2.04%
$ 3.56 million $ 3,478
Nov 8, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 3,549
Nov 8, 10 AM $ 0.00363
-2.00%
$ 3.63 million $ 3,578
Nov 8, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 3,637
Nov 8, 8 AM $ 0.00371
-0.11%
$ 3.71 million $ 3,627
Nov 8, 7 AM $ 0.00371
-0.46%
$ 3.71 million $ 3,631
Nov 8, 6 AM $ 0.00373
+0.97%
$ 3.73 million $ 3,650
Nov 8, 5 AM $ 0.00369
+0.00%
$ 3.69 million $ 3,602
Nov 8, 4 AM $ 0.0037
+0.68%
$ 3.7 million $ 3,606
Nov 8, 3 AM $ 0.00367
+2.09%
$ 3.67 million $ 3,545
Nov 8, 2 AM $ 0.0036
+0.98%
$ 3.6 million $ 3,402