Project89 Historical Data

PROJECT89 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,314
Nov 8, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 3,341
Nov 7, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,341
Nov 7, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,341
Nov 7, 9 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,343
Nov 7, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 3,342
Nov 7, 7 PM $ 0.00356
+4.12%
$ 3.56 million $ 3,343
Nov 7, 6 PM $ 0.00342
+1.27%
$ 3.42 million $ 3,142
Nov 7, 5 PM $ 0.00336
-0.06%
$ 3.36 million $ 2,971
Nov 7, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,960
Nov 7, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,960
Nov 7, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,983
Nov 7, 1 PM $ 0.00336
+2.53%
$ 3.36 million $ 3,005
Nov 7, 12 PM $ 0.00328
-2.03%
$ 3.28 million $ 2,848
Nov 7, 11 AM $ 0.00335
-2.22%
$ 3.35 million $ 2,884
Nov 7, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 2,952
Nov 7, 9 AM $ 0.00342
-0.44%
$ 3.42 million $ 2,951
Nov 7, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 2,962
Nov 7, 7 AM $ 0.00344
+0.09%
$ 3.44 million $ 2,985
Nov 7, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 3,079
Nov 7, 5 AM $ 0.00344
+0.29%
$ 3.44 million $ 3,080
Nov 7, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,088
Nov 7, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,083
Nov 7, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,087
Nov 7, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,087
Nov 7, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 3,062
Nov 6, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,081
Nov 6, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,081
Nov 6, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,082
Nov 6, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,090
Nov 6, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,089
Nov 6, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,087
Nov 6, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,086
Nov 6, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 3,208
Nov 6, 3 PM $ 0.00343
-1.47%
$ 3.43 million $ 3,208
Nov 6, 2 PM $ 0.00348
+1.55%
$ 3.48 million $ 3,232
Nov 6, 1 PM $ 0.00342
+1.66%
$ 3.42 million $ 3,162
Nov 6, 12 PM $ 0.00337
+0.15%
$ 3.37 million $ 3,087
Nov 6, 11 AM $ 0.00336
-1.23%
$ 3.36 million $ 3,084
Nov 6, 10 AM $ 0.00341
-0.26%
$ 3.41 million $ 3,090
Nov 6, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 3,098
Nov 6, 8 AM $ 0.00341
+1.52%
$ 3.41 million $ 3,101
Nov 6, 7 AM $ 0.00336
-2.01%
$ 3.36 million $ 3,030
Nov 6, 6 AM $ 0.00343
-1.46%
$ 3.43 million $ 2,995
Nov 6, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,043
Nov 6, 4 AM $ 0.00348
-0.68%
$ 3.48 million $ 3,026
Nov 6, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,048
Nov 6, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 3,065
Nov 6, 1 AM $ 0.00351
+0.09%
$ 3.51 million $ 3,065
Nov 6, 12 AM $ 0.0035
+0.52%
$ 3.5 million $ 3,084