Project89 Historical Data

PROJECT89 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 3,049
Nov 5, 5 PM $ 0.000156
-95.30%
$ 155,761 $ 148,510
Nov 5, 11 AM $ 0.00016
+82.09%
$ 160,400 $ 136,220
Nov 5, 5 AM $ 0.000167
+0.00%
$ 167,359 $ 137,923
Nov 5, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 3,419
Nov 4, 10 PM $ 0.00016
-95.07%
$ 160,405 $ 146,409
Nov 4, 4 PM $ 0.000165
-95.23%
$ 165,471 $ 157,820
Nov 4, 10 AM $ 0.000171
+0.00%
$ 171,098 $ 162,885
Nov 4, 4 AM $ 0.000189
+99.22%
$ 189,042 $ 166,710
Nov 3, 10 PM $ 0.0015
+1,490.70%
$ 1.5 million $ 168,296
Nov 3, 4 PM $ 0.000107
+0.75%
$ 107,188 $ 148,485
Nov 3, 3 PM $ 0.000107
-5.06%
$ 106,988 $ 144,854
Nov 3, 2 PM $ 0.000113
+0.54%
$ 112,688 $ 143,331
Nov 3, 1 PM $ 0.000112
-0.62%
$ 111,888 $ 141,722
Nov 3, 12 PM $ 0.000113
+0.36%
$ 112,588 $ 145,183
Nov 3, 11 AM $ 0.000112
-0.18%
$ 112,088 $ 146,472
Nov 3, 10 AM $ 0.000112
+0.36%
$ 112,288 $ 145,296
Nov 3, 9 AM $ 0.000111
-2.79%
$ 111,288 $ 146,125
Nov 3, 8 AM $ 0.000115
-0.35%
$ 114,588 $ 145,955
Nov 3, 7 AM $ 0.000115
+0.61%
$ 115,087 $ 145,780
Nov 3, 6 AM $ 0.000114
-1.13%
$ 113,588 $ 146,888
Nov 3, 5 AM $ 0.000115
-0.35%
$ 114,988 $ 146,920
Nov 3, 4 AM $ 0.000115
+0.00%
$ 115,387 $ 148,016
Nov 3, 3 AM $ 0.000115
-3.60%
$ 115,088 $ 150,017
Nov 3, 2 AM $ 0.000119
-1.65%
$ 118,888 $ 153,470
Nov 3, 1 AM $ 0.000121
-0.58%
$ 120,887 $ 154,003
Nov 3, 12 AM $ 0.000122
+0.08%
$ 121,487 $ 156,420
Nov 2, 11 PM $ 0.000122
+1.49%
$ 121,787 $ 159,856
Nov 2, 10 PM $ 0.000119
-0.25%
$ 119,487 $ 160,656
Nov 2, 9 PM $ 0.00012
-2.60%
$ 119,988 $ 162,181
Nov 2, 8 PM $ 0.000123
+2.94%
$ 122,687 $ 162,161
Nov 2, 7 PM $ 0.000119
-0.75%
$ 118,587 $ 160,191
Nov 2, 6 PM $ 0.000119
-0.17%
$ 119,387 $ 160,138
Nov 2, 5 PM $ 0.000119
-0.75%
$ 118,787 $ 157,332
Nov 2, 4 PM $ 0.000119
-0.67%
$ 118,587 $ 156,912
Nov 2, 3 PM $ 0.00012
+0.25%
$ 119,687 $ 158,753
Nov 2, 2 PM $ 0.00012
+0.00%
$ 119,487 $ 159,404
Nov 2, 1 PM $ 0.00012
+0.42%
$ 120,187 $ 159,266
Nov 2, 12 PM $ 0.00012
-0.66%
$ 119,687 $ 153,972
Nov 2, 11 AM $ 0.000121
+1.09%
$ 120,487 $ 154,324
Nov 2, 10 AM $ 0.00012
-0.25%
$ 120,187 $ 159,183
Nov 2, 9 AM $ 0.000121
-0.25%
$ 120,788 $ 161,692
Nov 2, 8 AM $ 0.000122
-1.46%
$ 121,687 $ 163,208
Nov 2, 7 AM $ 0.000123
+0.16%
$ 123,387 $ 159,501
Nov 2, 6 AM $ 0.000124
+0.98%
$ 123,786 $ 155,531
Nov 2, 5 AM $ 0.000123
-0.16%
$ 123,387 $ 158,216
Nov 2, 4 AM $ 0.000123
+1.31%
$ 123,286 $ 157,824
Nov 2, 3 AM $ 0.000122
+0.00%
$ 122,087 $ 153,359
Nov 2, 2 AM $ 0.000122
-0.08%
$ 122,487 $ 148,431
Nov 2, 1 AM $ 0.000122
-0.41%
$ 121,688 $ 143,676