Project89 Historical Data

PROJECT89 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000122
-0.81%
$ 122,187 $ 140,759
Nov 1, 11 PM $ 0.000123
-0.08%
$ 122,784 $ 137,845
Nov 1, 10 PM $ 0.000123
+0.16%
$ 122,883 $ 134,849
Nov 1, 9 PM $ 0.000122
-0.16%
$ 122,487 $ 131,007
Nov 1, 8 PM $ 0.000123
+0.16%
$ 122,587 $ 129,618
Nov 1, 7 PM $ 0.000122
-0.73%
$ 122,387 $ 127,959
Nov 1, 6 PM $ 0.000123
+0.57%
$ 123,084 $ 125,909
Nov 1, 5 PM $ 0.000123
-0.65%
$ 122,984 $ 123,408
Nov 1, 4 PM $ 0.000124
+0.73%
$ 123,787 $ 123,144
Nov 1, 3 PM $ 0.000124
+1.14%
$ 123,581 $ 124,905
Nov 1, 2 PM $ 0.000122
-0.81%
$ 122,187 $ 125,097
Nov 1, 1 PM $ 0.000123
+0.41%
$ 123,188 $ 125,219
Nov 1, 12 PM $ 0.000123
+0.08%
$ 122,690 $ 127,239
Nov 1, 11 AM $ 0.000123
-0.33%
$ 122,587 $ 127,076
Nov 1, 10 AM $ 0.000123
+0.66%
$ 122,988 $ 123,101
Nov 1, 9 AM $ 0.000122
-0.81%
$ 122,187 $ 120,965
Nov 1, 8 AM $ 0.000123
+0.16%
$ 123,088 $ 119,938
Nov 1, 7 AM $ 0.000122
+0.00%
$ 122,393 $ 121,631
Nov 1, 6 AM $ 0.000123
-0.80%
$ 122,687 $ 124,582
Nov 1, 5 AM $ 0.000123
-0.41%
$ 123,085 $ 126,006
Nov 1, 4 AM $ 0.000124
+0.08%
$ 123,987 $ 128,222
Nov 1, 3 AM $ 0.000124
+0.49%
$ 123,888 $ 135,652
Nov 1, 2 AM $ 0.000123
-0.80%
$ 123,289 $ 142,112
Nov 1, 1 AM $ 0.000125
-0.32%
$ 124,786 $ 143,478
Nov 1, 12 AM $ 0.000126
+0.80%
$ 125,586 $ 143,801
Oct 31, 11 PM $ 0.000125
-0.40%
$ 124,587 $ 147,149
Oct 31, 10 PM $ 0.000125
-0.87%
$ 124,788 $ 150,803
Oct 31, 9 PM $ 0.000126
+0.96%
$ 125,686 $ 151,686
Oct 31, 8 PM $ 0.000124
-1.58%
$ 124,487 $ 149,851
Oct 31, 7 PM $ 0.000126
+1.93%
$ 126,382 $ 149,528
Oct 31, 6 PM $ 0.000125
+0.89%
$ 124,687 $ 146,810
Oct 31, 5 PM $ 0.000124
+0.08%
$ 123,788 $ 147,307
Oct 31, 4 PM $ 0.000124
-1.27%
$ 123,888 $ 144,346
Oct 31, 3 PM $ 0.000125
-1.10%
$ 125,386 $ 139,907
Oct 31, 2 PM $ 0.000126
-0.40%
$ 125,885 $ 138,334
Oct 31, 1 PM $ 0.000125
-0.24%
$ 125,086 $ 139,924
Oct 31, 12 PM $ 0.000125
-0.80%
$ 124,488 $ 141,712
Oct 31, 11 AM $ 0.000125
-0.56%
$ 125,286 $ 137,762
Oct 31, 10 AM $ 0.000126
+0.96%
$ 126,286 $ 138,019
Oct 31, 9 AM $ 0.000125
+0.16%
$ 125,087 $ 140,449
Oct 31, 8 AM $ 0.000125
-0.16%
$ 124,886 $ 140,505
Oct 31, 7 AM $ 0.000125
-0.24%
$ 125,087 $ 141,614
Oct 31, 6 AM $ 0.000125
-0.48%
$ 124,987 $ 141,014
Oct 31, 5 AM $ 0.000125
+0.00%
$ 124,886 $ 135,585
Oct 31, 4 AM $ 0.000126
+1.37%
$ 125,986 $ 131,412
Oct 31, 3 AM $ 0.000124
+0.32%
$ 124,287 $ 127,345
Oct 31, 2 AM $ 0.000124
-0.88%
$ 123,889 $ 124,285
Oct 31, 1 AM $ 0.000126
+0.56%
$ 125,787 $ 123,471
Oct 31, 12 AM $ 0.000124
+0.00%
$ 124,387 $ 123,554
Oct 30, 11 PM $ 0.000124
+1.06%
$ 124,287 $ 119,592