Project89 Historical Data

PROJECT89 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000123
+0.57%
$ 122,987 $ 116,761
Oct 30, 9 PM $ 0.000123
-0.80%
$ 123,085 $ 117,561
Oct 30, 8 PM $ 0.000124
+0.98%
$ 123,584 $ 123,040
Oct 30, 7 PM $ 0.000123
-0.89%
$ 122,987 $ 129,135
Oct 30, 6 PM $ 0.000124
-0.32%
$ 124,089 $ 131,474
Oct 30, 5 PM $ 0.000124
-0.88%
$ 124,487 $ 132,422
Oct 30, 4 PM $ 0.000127
+0.63%
$ 126,588 $ 138,973
Oct 30, 3 PM $ 0.000126
-2.56%
$ 125,590 $ 145,691
Oct 30, 2 PM $ 0.000128
-0.16%
$ 127,886 $ 151,836
Oct 30, 1 PM $ 0.000127
-1.24%
$ 127,387 $ 154,201
Oct 30, 12 PM $ 0.000129
-1.98%
$ 128,986 $ 155,522
Oct 30, 11 AM $ 0.000132
+0.23%
$ 132,183 $ 162,701
Oct 30, 10 AM $ 0.000132
-0.60%
$ 131,585 $ 164,984
Oct 30, 9 AM $ 0.000132
-1.63%
$ 132,386 $ 161,841
Oct 30, 9 AM $ 0.000132
-1.63%
$ 132,386 $ 161,841
Oct 30, 8 AM $ 0.000134
+0.37%
$ 134,484 $ 160,551
Oct 30, 8 AM $ 0.000134
+0.37%
$ 134,484 $ 160,551
Oct 30, 7 AM $ 0.000134
+0.53%
$ 133,985 $ 163,080
Oct 30, 7 AM $ 0.000134
+0.53%
$ 133,985 $ 163,080
Oct 30, 6 AM $ 0.000134
-0.45%
$ 133,680 $ 168,372
Oct 30, 6 AM $ 0.000134
-0.45%
$ 133,680 $ 168,372
Oct 30, 5 AM $ 0.000133
+1.21%
$ 133,282 $ 172,608
Oct 30, 5 AM $ 0.000133
+1.21%
$ 133,282 $ 172,608
Oct 30, 4 AM $ 0.000133
-1.92%
$ 132,586 $ 174,737
Oct 30, 4 AM $ 0.000133
-1.92%
$ 132,586 $ 174,737
Oct 30, 3 AM $ 0.000135
-0.59%
$ 134,888 $ 173,668
Oct 30, 3 AM $ 0.000135
-0.59%
$ 134,888 $ 173,668
Oct 30, 2 AM $ 0.000136
+1.57%
$ 135,685 $ 175,232
Oct 30, 2 AM $ 0.000136
+1.57%
$ 135,685 $ 175,232
Oct 30, 1 AM $ 0.000134
-0.22%
$ 133,586 $ 179,085
Oct 30, 1 AM $ 0.000134
-0.22%
$ 133,586 $ 179,085
Oct 30, 12 AM $ 0.000133
+1.14%
$ 133,484 $ 182,171
Oct 30, 12 AM $ 0.000133
+1.14%
$ 133,484 $ 182,171
Oct 29, 11 PM $ 0.000132
-0.82%
$ 132,386 $ 186,966
Oct 29, 11 PM $ 0.000132
-0.82%
$ 132,386 $ 186,966
Oct 29, 10 PM $ 0.000134
-0.60%
$ 133,585 $ 189,994
Oct 29, 10 PM $ 0.000134
-0.60%
$ 133,585 $ 189,994
Oct 29, 9 PM $ 0.000134
+0.15%
$ 133,686 $ 191,884
Oct 29, 9 PM $ 0.000134
+0.15%
$ 133,686 $ 191,884
Oct 29, 8 PM $ 0.000133
+1.06%
$ 133,486 $ 188,220
Oct 29, 8 PM $ 0.000133
+1.06%
$ 133,486 $ 188,220
Oct 29, 7 PM $ 0.000132
-0.15%
$ 131,985 $ 184,262
Oct 29, 7 PM $ 0.000132
-0.15%
$ 131,985 $ 184,262
Oct 29, 6 PM $ 0.000132
-2.95%
$ 131,586 $ 185,538
Oct 29, 6 PM $ 0.000132
-2.95%
$ 131,586 $ 185,538
Oct 29, 5 PM $ 0.000135
+1.65%
$ 135,083 $ 186,386
Oct 29, 5 PM $ 0.000135
+1.65%
$ 135,083 $ 186,386
Oct 29, 4 PM $ 0.000132
-1.12%
$ 132,486 $ 182,841
Oct 29, 4 PM $ 0.000132
-1.12%
$ 132,486 $ 182,841
Oct 29, 3 PM $ 0.000134
-1.69%
$ 133,985 $ 183,629