Project89 Historical Data

PROJECT89 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000134
-1.69%
$ 133,985 $ 183,629
Oct 29, 2 PM $ 0.000136
-0.37%
$ 136,185 $ 181,725
Oct 29, 2 PM $ 0.000136
-0.37%
$ 136,185 $ 181,725
Oct 29, 1 PM $ 0.000136
-0.29%
$ 136,485 $ 177,708
Oct 29, 1 PM $ 0.000136
-0.29%
$ 136,485 $ 177,708
Oct 29, 12 PM $ 0.000136
-1.60%
$ 135,486 $ 174,608
Oct 29, 12 PM $ 0.000136
-1.60%
$ 135,486 $ 174,608
Oct 29, 11 AM $ 0.000137
+1.18%
$ 136,685 $ 170,510
Oct 29, 11 AM $ 0.000137
+1.18%
$ 136,685 $ 170,510
Oct 29, 10 AM $ 0.000136
+1.87%
$ 136,085 $ 167,188
Oct 29, 10 AM $ 0.000136
+1.87%
$ 136,085 $ 167,188
Oct 29, 9 AM $ 0.000134
+0.07%
$ 133,986 $ 166,730
Oct 29, 9 AM $ 0.000134
+0.07%
$ 133,986 $ 166,730
Oct 29, 8 AM $ 0.000135
-0.44%
$ 134,585 $ 168,787
Oct 29, 8 AM $ 0.000135
-0.44%
$ 134,585 $ 168,787
Oct 29, 7 AM $ 0.000135
-0.30%
$ 134,685 $ 169,172
Oct 29, 7 AM $ 0.000135
-0.30%
$ 134,685 $ 169,172
Oct 29, 6 AM $ 0.000135
+0.37%
$ 135,085 $ 168,199
Oct 29, 6 AM $ 0.000135
+0.37%
$ 135,085 $ 168,199
Oct 29, 5 AM $ 0.000134
+0.52%
$ 134,285 $ 164,649
Oct 29, 5 AM $ 0.000134
+0.52%
$ 134,285 $ 164,649
Oct 29, 4 AM $ 0.000134
+0.07%
$ 133,786 $ 163,495
Oct 29, 4 AM $ 0.000134
+0.07%
$ 133,786 $ 163,495
Oct 29, 3 AM $ 0.000134
-0.15%
$ 133,586 $ 165,874
Oct 29, 3 AM $ 0.000134
-0.15%
$ 133,586 $ 165,874
Oct 29, 2 AM $ 0.000135
+0.37%
$ 134,685 $ 163,665
Oct 29, 1 AM $ 0.000134
+0.90%
$ 134,285 $ 158,363
Oct 29, 12 AM $ 0.000134
-0.45%
$ 133,786 $ 153,089
Oct 28, 11 PM $ 0.000134
-0.07%
$ 133,786 $ 146,279
Oct 28, 10 PM $ 0.000135
+0.52%
$ 134,585 $ 142,792
Oct 28, 9 PM $ 0.000134
+1.28%
$ 134,384 $ 142,994
Oct 28, 8 PM $ 0.000133
-0.97%
$ 133,286 $ 144,355
Oct 28, 7 PM $ 0.000135
-2.18%
$ 134,585 $ 147,502
Oct 28, 6 PM $ 0.000137
-1.01%
$ 137,087 $ 146,728
Oct 28, 5 PM $ 0.000138
-0.07%
$ 138,285 $ 144,363
Oct 28, 4 PM $ 0.000138
+0.66%
$ 137,684 $ 143,204
Oct 28, 3 PM $ 0.000139
+1.09%
$ 138,685 $ 136,775
Oct 28, 2 PM $ 0.000136
-2.15%
$ 136,185 $ 131,625
Oct 28, 1 PM $ 0.000139
+1.31%
$ 139,484 $ 135,842
Oct 28, 12 PM $ 0.000138
+0.58%
$ 138,185 $ 138,895
Oct 28, 11 AM $ 0.000137
-0.43%
$ 136,988 $ 140,367
Oct 28, 10 AM $ 0.000139
-0.57%
$ 138,585 $ 142,664
Oct 28, 9 AM $ 0.000139
-1.07%
$ 138,585 $ 142,801
Oct 28, 8 AM $ 0.00014
+0.86%
$ 140,284 $ 143,156
Oct 28, 7 AM $ 0.000139
+0.36%
$ 139,385 $ 144,378
Oct 28, 6 AM $ 0.000139
+1.31%
$ 138,879 $ 144,692
Oct 28, 5 AM $ 0.000137
-1.44%
$ 137,285 $ 147,769
Oct 28, 4 AM $ 0.00014
+0.22%
$ 139,585 $ 150,193
Oct 28, 3 AM $ 0.000139
+0.07%
$ 138,685 $ 147,480
Oct 28, 2 AM $ 0.000139
-0.57%
$ 138,685 $ 145,737