Project89 Historical Data

PROJECT89 Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000139
+0.80%
$ 138,884 $ 151,775
Oct 28, 12 AM $ 0.000138
+0.44%
$ 137,785 $ 158,024
Oct 27, 11 PM $ 0.000137
-0.22%
$ 137,285 $ 163,002
Oct 27, 10 PM $ 0.000137
-0.14%
$ 137,187 $ 164,076
Oct 27, 9 PM $ 0.000138
+0.00%
$ 137,785 $ 159,282
Oct 27, 8 PM $ 0.000138
+0.00%
$ 137,786 $ 159,615
Oct 27, 7 PM $ 0.000138
-1.15%
$ 138,085 $ 155,680
Oct 27, 6 PM $ 0.00014
+0.14%
$ 139,985 $ 153,017
Oct 27, 5 PM $ 0.00014
-0.07%
$ 140,183 $ 153,671
Oct 27, 4 PM $ 0.000139
+0.94%
$ 139,285 $ 152,817
Oct 27, 3 PM $ 0.000138
+0.51%
$ 138,183 $ 156,796
Oct 27, 2 PM $ 0.000138
-0.57%
$ 137,985 $ 162,356
Oct 27, 1 PM $ 0.000137
-0.15%
$ 137,386 $ 161,289
Oct 27, 12 PM $ 0.000138
-0.72%
$ 137,485 $ 162,292
Oct 27, 11 AM $ 0.000139
+0.22%
$ 138,785 $ 164,569
Oct 27, 10 AM $ 0.000138
-0.07%
$ 138,484 $ 165,625
Oct 27, 9 AM $ 0.000138
-0.65%
$ 138,085 $ 167,329
Oct 27, 8 AM $ 0.000138
-1.21%
$ 138,289 $ 166,901
Oct 27, 7 AM $ 0.000141
-0.42%
$ 140,685 $ 165,752
Oct 27, 6 AM $ 0.000141
-0.07%
$ 140,985 $ 163,711
Oct 27, 5 AM $ 0.000141
-0.35%
$ 141,085 $ 161,745
Oct 26, 11 PM $ 0.000386
-91.60%
$ 386,401 $ 166,416
Oct 26, 5 PM $ 0.000356
-92.33%
$ 356,393 $ 180,224
Oct 26, 11 AM $ 0.00035
-92.42%
$ 349,545 $ 164,996
Oct 26, 5 AM $ 0.000246
-94.56%
$ 245,551 $ 162,787
Oct 25, 11 PM $ 0.000238
+0.00%
$ -- $ 3,826
Oct 25, 4 PM $ 0.000236
-94.36%
$ 235,851 $ 157,199
Oct 25, 10 AM $ 0.000254
+91.62%
$ 254,252 $ 152,669
Oct 25, 4 AM $ 0.000287
-92.91%
$ 286,623 $ 137,424
Oct 24, 10 PM $ 0.000272
-93.28%
$ 272,053 $ 146,515
Oct 24, 4 PM $ 0.000269
+0.00%
$ 269,393 $ 169,176
Oct 24, 10 AM $ 0.000208
-95.03%
$ 207,858 $ 263,523
Oct 24, 4 AM $ 0.00019
+0.00%
$ 190,081 $ 4,756
Oct 23, 10 PM $ 0.000175
-95.71%
$ 175,248 $ 467,184
Oct 23, 4 PM $ 0.00017
+24.25%
$ 170,325 $ 557,859
Oct 23, 10 AM $ 0.000175
+29.05%
$ 174,588 $ 573,128
Oct 23, 3 AM $ 0.000172
-96.09%
$ 171,863 $ 552,261
Oct 22, 9 PM $ 0.00017
+0.00%
$ 169,718 $ 536,555
Oct 22, 3 PM $ 0.00018
+29.18%
$ 180,311 $ 520,523
Oct 22, 9 AM $ 0.000184
-95.84%
$ 184,110 $ 540,258
Oct 22, 3 AM $ 0.000181
-95.85%
$ 181,221 $ 583,065
Oct 21, 9 PM $ 0.000174
-0.29%
$ 173,681 $ 556,957
Oct 21, 8 PM $ 0.000173
-1.54%
$ 173,181 $ 549,805
Oct 21, 7 PM $ 0.000176
+0.11%
$ 175,981 $ 540,732
Oct 21, 6 PM $ 0.000176
-0.06%
$ 175,981 $ 544,981
Oct 21, 5 PM $ 0.000178
-1.00%
$ 177,581 $ 540,642
Oct 21, 4 PM $ 0.00018
+0.90%
$ 179,681 $ 548,329
Oct 21, 3 PM $ 0.000178
+2.89%
$ 178,081 $ 565,658
Oct 21, 2 PM $ 0.000173
+3.40%
$ 173,481 $ 553,681
Oct 21, 1 PM $ 0.000169
-0.88%
$ 169,182 $ 537,052