Project89 Historical Data

PROJECT89 Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000171
+0.23%
$ 171,481 $ 527,184
Oct 21, 11 AM $ 0.000169
-0.76%
$ 168,682 $ 525,992
Oct 21, 10 AM $ 0.00017
+0.24%
$ 169,582 $ 505,253
Oct 21, 9 AM $ 0.000168
+0.12%
$ 168,282 $ 509,775
Oct 21, 8 AM $ 0.000167
-0.42%
$ 166,982 $ 488,941
Oct 21, 7 AM $ 0.000168
-0.24%
$ 167,682 $ 475,079
Oct 21, 6 AM $ 0.000167
-0.65%
$ 167,482 $ 474,903
Oct 21, 5 AM $ 0.000169
+0.96%
$ 169,082 $ 458,618
Oct 21, 4 AM $ 0.000167
-1.82%
$ 166,782 $ 452,791
Oct 21, 3 AM $ 0.000169
-1.11%
$ 168,782 $ 480,060
Oct 21, 2 AM $ 0.000171
-0.35%
$ 170,681 $ 499,178
Oct 21, 1 AM $ 0.000171
-1.50%
$ 171,281 $ 502,297
Oct 21, 12 AM $ 0.000173
+0.29%
$ 173,381 $ 497,262
Oct 20, 11 PM $ 0.000173
-0.86%
$ 173,181 $ 486,591
Oct 20, 10 PM $ 0.000175
+1.04%
$ 174,881 $ 496,653
Oct 20, 9 PM $ 0.000173
-0.40%
$ 172,583 $ 498,414
Oct 20, 8 PM $ 0.000175
+1.63%
$ 174,781 $ 486,253
Oct 20, 7 PM $ 0.000173
+1.11%
$ 172,981 $ 481,033
Oct 20, 6 PM $ 0.000171
-0.88%
$ 170,784 $ 477,829
Oct 20, 5 PM $ 0.000175
-0.06%
$ 175,371 $ 502,426
Oct 20, 4 PM $ 0.000174
-3.38%
$ 174,092 $ 512,311
Oct 20, 3 PM $ 0.00018
+0.06%
$ 180,274 $ 494,545
Oct 20, 2 PM $ 0.00018
+0.05%
$ 180,174 $ 502,050
Oct 20, 1 PM $ 0.00018
-0.38%
$ 180,081 $ 520,333
Oct 20, 12 PM $ 0.00018
-0.16%
$ 180,279 $ 522,701
Oct 20, 11 AM $ 0.000181
+0.21%
$ 180,571 $ 502,543
Oct 20, 10 AM $ 0.000181
-0.38%
$ 180,683 $ 493,045
Oct 20, 9 AM $ 0.00018
-0.86%
$ 180,280 $ 468,790
Oct 20, 8 AM $ 0.000182
-0.05%
$ 181,653 $ 478,259
Oct 20, 7 AM $ 0.000181
+0.60%
$ 181,356 $ 466,409
Oct 20, 6 AM $ 0.00018
+0.06%
$ 180,068 $ 456,032
Oct 20, 5 AM $ 0.00018
+1.00%
$ 179,959 $ 455,150
Oct 20, 4 AM $ 0.000177
+1.44%
$ 177,280 $ 477,025
Oct 20, 3 AM $ 0.000174
+0.98%
$ 173,973 $ 466,802
Oct 20, 2 AM $ 0.000173
+1.69%
$ 173,468 $ 461,072
Oct 20, 1 AM $ 0.000172
+0.87%
$ 172,362 $ 447,041
Oct 20, 12 AM $ 0.00017
-2.58%
$ 169,482 $ 451,708
Oct 19, 11 PM $ 0.000172
-1.09%
$ 172,379 $ 465,631
Oct 19, 10 PM $ 0.000176
+1.61%
$ 176,063 $ 462,524
Oct 19, 9 PM $ 0.000173
-1.37%
$ 172,982 $ 481,836
Oct 19, 8 PM $ 0.000174
-0.34%
$ 173,581 $ 486,128
Oct 19, 7 PM $ 0.000174
-0.46%
$ 173,683 $ 473,066
Oct 19, 6 PM $ 0.000175
-0.68%
$ 174,681 $ 481,325
Oct 19, 5 PM $ 0.000176
+0.28%
$ 175,881 $ 485,382
Oct 19, 4 PM $ 0.000176
+0.63%
$ 175,581 $ 482,428
Oct 19, 3 PM $ 0.000174
-0.97%
$ 173,981 $ 478,327
Oct 19, 2 PM $ 0.000177
+1.20%
$ 176,680 $ 482,854
Oct 19, 1 PM $ 0.000174
-0.51%
$ 174,081 $ 478,289
Oct 19, 12 PM $ 0.000174
+0.64%
$ 174,081 $ 477,773
Oct 19, 11 AM $ 0.000174
+0.23%
$ 173,582 $ 492,022