Project89 Historical Data

PROJECT89 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000175
+0.40%
$ 174,981 $ 510,183
Oct 19, 9 AM $ 0.000173
+1.35%
$ 172,979 $ 516,522
Oct 19, 8 AM $ 0.000169
-1.06%
$ 168,782 $ 522,954
Oct 19, 7 AM $ 0.000171
-0.93%
$ 170,782 $ 534,696
Oct 19, 6 AM $ 0.000171
-1.61%
$ 170,882 $ 541,224
Oct 19, 5 AM $ 0.000173
+1.05%
$ 173,381 $ 547,743
Oct 19, 4 AM $ 0.000171
-0.58%
$ 171,081 $ 545,274
Oct 19, 3 AM $ 0.00017
+0.29%
$ 170,382 $ 539,016
Oct 19, 2 AM $ 0.000171
+1.84%
$ 171,480 $ 539,560
Oct 19, 1 AM $ 0.00017
+0.89%
$ 169,881 $ 561,406
Oct 19, 12 AM $ 0.000169
-1.57%
$ 168,782 $ 562,381
Oct 18, 11 PM $ 0.00017
+0.12%
$ 170,082 $ 565,251
Oct 18, 10 PM $ 0.00017
-0.24%
$ 169,882 $ 574,308
Oct 18, 9 PM $ 0.00017
+0.65%
$ 170,282 $ 576,558
Oct 18, 8 PM $ 0.00017
+0.35%
$ 169,882 $ 570,077
Oct 18, 7 PM $ 0.000169
+1.13%
$ 169,482 $ 581,098
Oct 18, 6 PM $ 0.000168
-0.77%
$ 167,782 $ 590,422
Oct 18, 5 PM $ 0.000169
+0.60%
$ 168,582 $ 589,916
Oct 18, 4 PM $ 0.000167
-0.06%
$ 167,382 $ 570,859
Oct 18, 3 PM $ 0.000168
+0.72%
$ 167,781 $ 594,651
Oct 18, 2 PM $ 0.000168
+0.84%
$ 167,882 $ 605,724
Oct 18, 1 PM $ 0.000166
-1.42%
$ 166,384 $ 606,076
Oct 18, 12 PM $ 0.000169
+0.60%
$ 168,782 $ 600,705
Oct 18, 11 AM $ 0.000168
+0.42%
$ 168,082 $ 595,042
Oct 18, 10 AM $ 0.000166
+0.12%
$ 166,285 $ 594,205
Oct 18, 9 AM $ 0.000166
-1.36%
$ 166,182 $ 611,158
Oct 18, 8 AM $ 0.000168
-0.95%
$ 167,682 $ 618,597
Oct 18, 7 AM $ 0.000169
+1.44%
$ 169,282 $ 632,549
Oct 18, 6 AM $ 0.000167
-0.06%
$ 166,780 $ 619,950
Oct 18, 5 AM $ 0.000166
+0.18%
$ 165,781 $ 625,474
Oct 18, 4 AM $ 0.000165
-0.66%
$ 164,882 $ 624,299
Oct 18, 3 AM $ 0.000167
+0.78%
$ 167,180 $ 630,424
Oct 18, 2 AM $ 0.000166
+0.55%
$ 166,182 $ 609,657
Oct 18, 1 AM $ 0.000167
+1.71%
$ 166,578 $ 589,231
Oct 18, 12 AM $ 0.000166
+1.34%
$ 165,680 $ 587,238
Oct 17, 11 PM $ 0.000163
-0.61%
$ 163,082 $ 592,408
Oct 17, 10 PM $ 0.000163
-0.67%
$ 162,684 $ 600,151
Oct 17, 9 PM $ 0.000164
+0.43%
$ 164,382 $ 588,766
Oct 17, 8 PM $ 0.000164
+0.86%
$ 163,682 $ 586,800
Oct 17, 7 PM $ 0.000162
-1.52%
$ 161,783 $ 577,015
Oct 17, 6 PM $ 0.000164
+0.98%
$ 164,382 $ 570,501
Oct 17, 5 PM $ 0.000162
+0.19%
$ 161,684 $ 574,061
Oct 17, 4 PM $ 0.000162
+1.00%
$ 162,382 $ 576,037
Oct 17, 3 PM $ 0.000161
+1.19%
$ 160,576 $ 561,630
Oct 17, 2 PM $ 0.000159
-1.92%
$ 158,879 $ 560,046
Oct 17, 1 PM $ 0.00016
-0.31%
$ 160,383 $ 562,722
Oct 17, 12 PM $ 0.000161
-0.12%
$ 160,883 $ 563,765
Oct 17, 11 AM $ 0.000161
+3.26%
$ 161,383 $ 570,097
Oct 17, 10 AM $ 0.000155
-1.95%
$ 155,291 $ 581,856
Oct 17, 9 AM $ 0.000158
+1.28%
$ 158,383 $ 580,490