Project89 Historical Data

PROJECT89 Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000156
-1.94%
$ 156,383 $ 558,286
Oct 17, 7 AM $ 0.000158
-0.81%
$ 158,286 $ 543,217
Oct 17, 6 AM $ 0.00016
-2.02%
$ 160,283 $ 546,349
Oct 17, 5 AM $ 0.000166
-0.54%
$ 165,681 $ 529,187
Oct 17, 4 AM $ 0.000167
+0.60%
$ 167,076 $ 525,337
Oct 17, 3 AM $ 0.000166
+0.30%
$ 165,882 $ 520,088
Oct 17, 2 AM $ 0.000165
-0.24%
$ 164,982 $ 542,842
Oct 17, 1 AM $ 0.000164
-1.14%
$ 163,782 $ 551,028
Oct 17, 12 AM $ 0.000164
+0.31%
$ 163,683 $ 534,767
Oct 16, 11 PM $ 0.000164
+1.35%
$ 164,480 $ 524,702
Oct 16, 10 PM $ 0.000163
-0.49%
$ 162,582 $ 517,930
Oct 16, 9 PM $ 0.000164
+0.00%
$ 163,879 $ 504,832
Oct 16, 8 PM $ 0.000164
-0.01%
$ 163,782 $ 506,119
Oct 16, 7 PM $ 0.000165
-1.14%
$ 164,489 $ 519,207
Oct 16, 6 PM $ 0.000166
-1.13%
$ 166,383 $ 510,516
Oct 16, 5 PM $ 0.000168
-1.69%
$ 168,282 $ 502,155
Oct 16, 4 PM $ 0.000171
+0.17%
$ 171,377 $ 518,842
Oct 16, 3 PM $ 0.000171
-2.67%
$ 171,381 $ 529,133
Oct 16, 2 PM $ 0.000175
-0.85%
$ 175,187 $ 530,752
Oct 16, 1 PM $ 0.000177
-0.05%
$ 176,984 $ 519,850
Oct 16, 12 PM $ 0.000178
+0.28%
$ 177,881 $ 515,839
Oct 16, 11 AM $ 0.000178
+1.25%
$ 178,479 $ 519,279
Oct 16, 10 AM $ 0.000177
+1.26%
$ 176,981 $ 506,438
Oct 16, 9 AM $ 0.000175
+1.39%
$ 174,779 $ 483,541
Oct 16, 8 AM $ 0.000173
-0.40%
$ 173,182 $ 487,387
Oct 16, 7 AM $ 0.000173
-2.09%
$ 173,381 $ 497,713
Oct 16, 6 AM $ 0.000177
+2.25%
$ 177,078 $ 502,867
Oct 16, 5 AM $ 0.000174
-0.17%
$ 174,281 $ 522,896
Oct 16, 4 AM $ 0.000173
+0.17%
$ 173,384 $ 542,274
Oct 16, 3 AM $ 0.000176
+0.39%
$ 175,681 $ 542,266
Oct 16, 2 AM $ 0.000174
-0.33%
$ 174,398 $ 543,729
Oct 16, 1 AM $ 0.000175
+0.00%
$ 174,976 $ 557,512
Oct 16, 12 AM $ 0.000174
+0.51%
$ 174,283 $ 574,889
Oct 15, 11 PM $ 0.000174
-0.57%
$ 174,092 $ 576,946
Oct 15, 10 PM $ 0.000174
-0.22%
$ 174,289 $ 574,722
Oct 15, 9 PM $ 0.000173
-0.68%
$ 173,192 $ 579,235
Oct 15, 8 PM $ 0.000175
+0.27%
$ 175,173 $ 585,814
Oct 15, 7 PM $ 0.000176
-0.34%
$ 175,989 $ 576,155
Oct 15, 6 PM $ 0.000176
-1.40%
$ 175,692 $ 585,286
Oct 15, 5 PM $ 0.000178
-1.06%
$ 178,284 $ 578,438
Oct 15, 4 PM $ 0.00018
+0.05%
$ 180,190 $ 567,928
Oct 15, 3 PM $ 0.000181
-1.42%
$ 181,185 $ 551,975
Oct 15, 2 PM $ 0.000183
-0.43%
$ 182,899 $ 545,602
Oct 15, 1 PM $ 0.000184
-0.64%
$ 183,691 $ 552,125
Oct 15, 12 PM $ 0.000184
-0.65%
$ 184,284 $ 545,245
Oct 15, 11 AM $ 0.000187
+0.31%
$ 186,774 $ 537,440
Oct 15, 10 AM $ 0.000188
-0.27%
$ 187,789 $ 548,462
Oct 15, 9 AM $ 0.00019
+0.57%
$ 189,685 $ 567,581
Oct 15, 8 AM $ 0.000189
-2.91%
$ 189,098 $ 565,749
Oct 15, 2 AM $ 0.000217
+0.79%
$ 216,877 $ 487,024