Project89 Historical Data

PROJECT89 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000213
-0.70%
$ 212,877 $ 478,928
Oct 15, 12 AM $ 0.000215
+1.18%
$ 215,077 $ 482,016
Oct 14, 11 PM $ 0.000213
+0.09%
$ 213,075 $ 491,600
Oct 14, 10 PM $ 0.000213
-0.38%
$ 212,576 $ 488,288
Oct 14, 9 PM $ 0.000212
+1.14%
$ 212,377 $ 498,123
Oct 14, 8 PM $ 0.000209
-0.52%
$ 209,279 $ 498,856
Oct 14, 7 PM $ 0.00021
-1.27%
$ 209,977 $ 500,467
Oct 14, 6 PM $ 0.000213
-0.14%
$ 212,679 $ 493,914
Oct 14, 5 PM $ 0.000214
+0.14%
$ 213,578 $ 497,409
Oct 14, 4 PM $ 0.000215
+0.61%
$ 214,877 $ 502,582
Oct 14, 3 PM $ 0.000212
+0.85%
$ 211,873 $ 516,959
Oct 14, 2 PM $ 0.00021
+2.09%
$ 210,177 $ 518,989
Oct 14, 1 PM $ 0.000206
+0.73%
$ 206,177 $ 525,546
Oct 14, 12 PM $ 0.000204
-1.73%
$ 203,979 $ 546,992
Oct 14, 11 AM $ 0.000208
+1.91%
$ 207,578 $ 560,287
Oct 14, 10 AM $ 0.000205
-0.19%
$ 205,079 $ 544,725
Oct 14, 9 AM $ 0.000207
-0.91%
$ 206,678 $ 527,761
Oct 14, 8 AM $ 0.000209
+1.45%
$ 208,575 $ 529,321
Oct 14, 7 AM $ 0.000206
+0.20%
$ 206,478 $ 530,124
Oct 14, 6 AM $ 0.000204
-3.13%
$ 204,478 $ 535,000
Oct 14, 5 AM $ 0.000214
-0.88%
$ 213,682 $ 546,646
Oct 14, 4 AM $ 0.000215
-0.97%
$ 215,377 $ 546,441
Oct 14, 3 AM $ 0.000218
-0.41%
$ 217,492 $ 538,783
Oct 14, 2 AM $ 0.000218
-0.95%
$ 217,791 $ 528,192
Oct 14, 1 AM $ 0.000219
-0.99%
$ 219,376 $ 524,929
Oct 14, 12 AM $ 0.000223
+1.31%
$ 223,162 $ 521,020
Oct 13, 11 PM $ 0.000221
-0.31%
$ 221,276 $ 496,208
Oct 13, 10 PM $ 0.000222
+0.59%
$ 221,573 $ 504,984
Oct 13, 9 PM $ 0.000221
+0.64%
$ 221,374 $ 499,768
Oct 13, 8 PM $ 0.00022
+0.58%
$ 219,776 $ 494,386
Oct 13, 7 PM $ 0.000221
-1.99%
$ 220,700 $ 505,749
Oct 13, 6 PM $ 0.000217
+1.17%
$ 217,077 $ 519,300
Oct 13, 5 PM $ 0.000214
+1.76%
$ 213,663 $ 532,009
Oct 13, 4 PM $ 0.00021
+0.86%
$ 209,978 $ 544,799
Oct 13, 3 PM $ 0.000208
+1.36%
$ 208,377 $ 535,844
Oct 13, 2 PM $ 0.000206
+0.34%
$ 206,282 $ 533,161
Oct 13, 1 PM $ 0.000205
+0.78%
$ 205,378 $ 528,251
Oct 13, 12 PM $ 0.000205
+0.05%
$ 204,978 $ 524,412
Oct 13, 11 AM $ 0.000205
-1.63%
$ 204,878 $ 506,041
Oct 13, 10 AM $ 0.000208
-0.90%
$ 208,177 $ 512,579
Oct 13, 9 AM $ 0.000209
-0.71%
$ 208,777 $ 522,680
Oct 13, 8 AM $ 0.00021
+5.37%
$ 209,977 $ 522,903
Oct 13, 7 AM $ 0.0002
-0.25%
$ 200,378 $ 533,831
Oct 13, 6 AM $ 0.0002
+1.42%
$ 199,679 $ 544,534
Oct 13, 5 AM $ 0.000196
-1.36%
$ 196,279 $ 547,318
Oct 13, 4 AM $ 0.000198
+0.10%
$ 198,179 $ 549,416
Oct 13, 3 AM $ 0.000198
-1.05%
$ 198,479 $ 558,120
Oct 13, 2 AM $ 0.0002
-0.35%
$ 200,280 $ 571,958
Oct 13, 1 AM $ 0.000201
+0.86%
$ 200,580 $ 573,128
Oct 13, 12 AM $ 0.000199
+0.15%
$ 199,478 $ 570,107