Project89 Historical Data

PROJECT89 Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0002
+0.25%
$ 200,078 $ 584,075
Oct 12, 10 PM $ 0.000201
+2.55%
$ 201,178 $ 584,296
Oct 12, 9 PM $ 0.000196
-2.00%
$ 196,082 $ 592,153
Oct 12, 8 PM $ 0.000201
+1.00%
$ 200,776 $ 612,841
Oct 12, 7 PM $ 0.000198
+1.12%
$ 197,779 $ 620,863
Oct 12, 6 PM $ 0.000194
-1.22%
$ 193,983 $ 614,492
Oct 12, 5 PM $ 0.000198
+0.88%
$ 197,679 $ 610,665
Oct 12, 4 PM $ 0.000196
+2.72%
$ 195,558 $ 603,732
Oct 12, 3 PM $ 0.000189
+1.55%
$ 189,479 $ 610,215
Oct 12, 2 PM $ 0.000187
+3.21%
$ 186,580 $ 600,099
Oct 12, 1 PM $ 0.00018
-1.26%
$ 180,186 $ 586,232
Oct 12, 12 PM $ 0.000183
+1.27%
$ 183,080 $ 565,070
Oct 12, 11 AM $ 0.000181
-0.38%
$ 181,189 $ 576,221
Oct 12, 10 AM $ 0.000182
-1.23%
$ 181,883 $ 583,948
Oct 12, 4 AM $ 0.000284
+60.16%
$ 283,941 $ 603,799
Oct 11, 10 PM $ 0.000335
-90.65%
$ 334,698 $ 567,818
Oct 11, 3 PM $ 0.000437
-87.19%
$ 3.41 million $ 513,265
Oct 11, 9 AM $ 0.000854
-79.93%
$ 853,869 $ 556,500
Oct 11, 3 AM $ 0.000634
+221.43%
$ 633,480 $ 503,475
Oct 10, 9 PM $ 0.000648
+177.28%
$ 647,643 $ 556,615
Oct 10, 8 PM $ 0.000235
-0.25%
$ 234,771 $ 496,473
Oct 10, 7 PM $ 0.000234
-1.51%
$ 234,272 $ 509,253
Oct 10, 6 PM $ 0.000238
-2.38%
$ 237,774 $ 500,679
Oct 10, 5 PM $ 0.000244
-2.56%
$ 243,575 $ 481,191
Oct 10, 4 PM $ 0.00025
-1.19%
$ 250,073 $ 483,472
Oct 10, 3 PM $ 0.000253
-6.04%
$ 253,097 $ 501,946
Oct 10, 2 PM $ 0.00027
+0.11%
$ 269,570 $ 522,867
Oct 10, 1 PM $ 0.00027
+1.81%
$ 269,571 $ 543,018
Oct 10, 12 PM $ 0.000265
-0.19%
$ 264,974 $ 571,711
Oct 10, 11 AM $ 0.000266
+0.34%
$ 265,871 $ 593,401
Oct 10, 10 AM $ 0.000265
+0.53%
$ 265,467 $ 586,910
Oct 10, 9 AM $ 0.000265
+1.30%
$ 264,569 $ 602,418
Oct 10, 8 AM $ 0.000261
+0.38%
$ 261,072 $ 596,377
Oct 10, 7 AM $ 0.00026
-0.42%
$ 260,082 $ 589,287
Oct 10, 6 AM $ 0.000263
+0.00%
$ 262,472 $ 580,464
Oct 10, 5 AM $ 0.000263
-0.08%
$ 262,484 $ 585,610
Oct 10, 4 AM $ 0.000263
-1.46%
$ 262,883 $ 584,337
Oct 10, 3 AM $ 0.000267
+1.70%
$ 267,467 $ 583,318
Oct 10, 2 AM $ 0.000263
-0.38%
$ 262,987 $ 568,621
Oct 10, 1 AM $ 0.000264
-1.11%
$ 263,998 $ 570,878
Oct 10, 12 AM $ 0.000267
+0.76%
$ 266,972 $ 563,444
Oct 9, 11 PM $ 0.000266
+0.75%
$ 265,954 $ 548,169
Oct 9, 10 PM $ 0.000264
+0.38%
$ 263,975 $ 543,842
Oct 9, 9 PM $ 0.000263
+0.00%
$ 262,981 $ 534,019
Oct 9, 8 PM $ 0.000263
-0.75%
$ 262,977 $ 534,632
Oct 9, 7 PM $ 0.000265
-0.01%
$ 264,969 $ 541,730
Oct 9, 6 PM $ 0.000265
+0.00%
$ 265,002 $ 554,563
Oct 9, 5 PM $ 0.000267
+0.00%
$ 266,981 $ 553,396
Oct 9, 4 PM $ 0.000268
-1.46%
$ 267,984 $ 547,450
Oct 9, 3 PM $ 0.000267
-2.18%
$ 267,004 $ 545,472