Project89 Historical Data

PROJECT89 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000272
-0.38%
$ 271,973 $ 529,531
Oct 9, 1 PM $ 0.000273
-1.77%
$ 273,014 $ 509,525
Oct 9, 12 PM $ 0.000278
+0.74%
$ 277,943 $ 483,438
Oct 9, 11 AM $ 0.000273
+0.38%
$ 272,942 $ 458,227
Oct 9, 10 AM $ 0.000273
-0.75%
$ 272,913 $ 468,934
Oct 9, 9 AM $ 0.000278
+1.81%
$ 277,953 $ 467,962
Oct 9, 8 AM $ 0.000277
-1.43%
$ 276,958 $ 476,371
Oct 9, 7 AM $ 0.000282
-2.43%
$ 281,969 $ 486,197
Oct 9, 6 AM $ 0.000288
-0.68%
$ 287,997 $ 490,410
Oct 9, 5 AM $ 0.000292
+1.03%
$ 291,956 $ 507,726
Oct 9, 4 AM $ 0.000292
-2.34%
$ 291,968 $ 513,351
Oct 9, 3 AM $ 0.000299
+0.00%
$ 298,953 $ 518,419
Oct 9, 2 AM $ 0.000299
-0.99%
$ 298,966 $ 543,957
Oct 9, 1 AM $ 0.000301
+0.32%
$ 300,952 $ 548,205
Oct 9, 12 AM $ 0.0003
-1.31%
$ 299,980 $ 552,907
Oct 8, 11 PM $ 0.000302
+0.33%
$ 301,987 $ 569,092
Oct 8, 10 PM $ 0.000301
-0.32%
$ 301,001 $ 569,042
Oct 8, 9 PM $ 0.000302
+0.33%
$ 301,978 $ 566,400
Oct 8, 8 PM $ 0.000302
+0.33%
$ 301,980 $ 559,719
Oct 8, 7 PM $ 0.000303
+0.66%
$ 302,960 $ 553,571
Oct 8, 6 PM $ 0.000301
-0.65%
$ 300,978 $ 549,926
Oct 8, 5 PM $ 0.000302
+1.36%
$ 301,953 $ 549,508
Oct 8, 4 PM $ 0.000293
+0.65%
$ 292,997 $ 555,748
Oct 8, 3 PM $ 0.000294
+0.68%
$ 294,044 $ 556,071
Oct 8, 2 PM $ 0.000291
-1.65%
$ 291,086 $ 573,304
Oct 8, 1 PM $ 0.000296
-0.99%
$ 295,979 $ 572,416
Oct 8, 12 PM $ 0.0003
+1.33%
$ 299,912 $ 581,177
Oct 8, 11 AM $ 0.000299
+0.00%
$ 298,918 $ 591,981
Oct 8, 10 AM $ 0.000299
+0.99%
$ 298,919 $ 597,430
Oct 8, 9 AM $ 0.000296
-1.95%
$ 295,980 $ 595,369
Oct 8, 8 AM $ 0.000299
+1.34%
$ 298,945 $ 588,968
Oct 8, 7 AM $ 0.000295
-0.98%
$ 294,985 $ 596,946
Oct 8, 6 AM $ 0.000299
+1.65%
$ 298,876 $ 608,755
Oct 8, 5 AM $ 0.000297
+0.32%
$ 296,956 $ 600,244
Oct 8, 4 AM $ 0.000298
+2.03%
$ 297,946 $ 600,019
Oct 8, 3 AM $ 0.000294
-0.99%
$ 293,971 $ 602,628
Oct 8, 2 AM $ 0.000295
-4.51%
$ 294,971 $ 591,411
Oct 8, 1 AM $ 0.000307
-0.33%
$ 306,960 $ 591,546
Oct 8, 12 AM $ 0.00031
-0.64%
$ 309,930 $ 603,267
Oct 7, 11 PM $ 0.000311
-0.64%
$ 310,953 $ 596,551
Oct 7, 10 PM $ 0.000312
-0.65%
$ 311,965 $ 583,443
Oct 7, 9 PM $ 0.000315
+0.31%
$ 314,972 $ 586,011
Oct 7, 8 PM $ 0.000315
+0.97%
$ 314,972 $ 596,389
Oct 7, 7 PM $ 0.00031
-1.26%
$ 309,998 $ 590,190
Oct 7, 6 PM $ 0.000314
+0.30%
$ 313,952 $ 731,654
Oct 7, 5 PM $ 0.000312
-1.25%
$ 312,032 $ 740,941
Oct 7, 4 PM $ 0.000313
+0.00%
$ 313,053 $ 745,988
Oct 7, 3 PM $ 0.000311
-3.44%
$ 311,092 $ 750,687
Oct 7, 2 PM $ 0.000322
-1.52%
$ 322,188 $ 728,567
Oct 7, 1 PM $ 0.00033
-0.92%
$ 330,265 $ 737,742