Project89 Historical Data

PROJECT89 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000333
+0.68%
$ 333,331 $ 750,954
Oct 7, 11 AM $ 0.000333
-1.61%
$ 332,744 $ 757,480
Oct 7, 10 AM $ 0.000339
+3.93%
$ 338,814 $ 746,420
Oct 7, 9 AM $ 0.000331
+1.05%
$ 330,667 $ 578,781
Oct 7, 8 AM $ 0.000327
-1.09%
$ 327,022 $ 565,029
Oct 7, 7 AM $ 0.000327
+0.89%
$ 326,812 $ 554,326
Oct 7, 6 AM $ 0.000322
-2.45%
$ 322,035 $ 535,128
Oct 7, 5 AM $ 0.000335
-0.09%
$ 335,313 $ 686,098
Oct 7, 4 AM $ 0.000336
+0.73%
$ 335,627 $ 687,361
Oct 7, 3 AM $ 0.000333
-0.35%
$ 333,433 $ 690,870
Oct 7, 2 AM $ 0.000333
+1.08%
$ 333,463 $ 686,641
Oct 7, 1 AM $ 0.000331
-0.57%
$ 330,810 $ 671,824
Oct 7, 12 AM $ 0.00033
+0.71%
$ 330,358 $ 659,513
Oct 6, 11 PM $ 0.000328
-0.28%
$ 328,262 $ 657,140
Oct 6, 10 PM $ 0.000329
-0.62%
$ 329,188 $ 672,441
Oct 6, 9 PM $ 0.000331
-3.67%
$ 331,227 $ 682,895
Oct 6, 8 PM $ 0.000344
-1.52%
$ 343,828 $ 680,616
Oct 6, 7 PM $ 0.000348
-1.03%
$ 348,161 $ 701,152
Oct 6, 6 PM $ 0.000351
-2.87%
$ 350,904 $ 552,486
Oct 6, 5 PM $ 0.000362
+1.47%
$ 361,928 $ 735,260
Oct 6, 4 PM $ 0.000356
-0.57%
$ 356,213 $ 726,613
Oct 6, 3 PM $ 0.000358
+0.55%
$ 358,256 $ 732,301
Oct 6, 2 PM $ 0.000357
+7.87%
$ 356,929 $ 749,029
Oct 6, 1 PM $ 0.000333
-5.08%
$ 332,921 $ 745,253
Oct 6, 12 PM $ 0.000362
+3.06%
$ 361,953 $ 584,437
Oct 6, 11 AM $ 0.000351
+3.29%
$ 351,427 $ 785,890
Oct 6, 10 AM $ 0.00034
-0.82%
$ 340,224 $ 613,319
Oct 6, 9 AM $ 0.000341
-0.62%
$ 340,929 $ 808,952
Oct 6, 8 AM $ 0.000344
+0.59%
$ 343,964 $ 837,473
Oct 6, 7 AM $ 0.000342
-3.39%
$ 342,165 $ 838,573
Oct 6, 6 AM $ 0.000354
-0.39%
$ 354,401 $ 859,716
Oct 6, 5 AM $ 0.000356
+0.24%
$ 355,777 $ 861,199
Oct 6, 4 AM $ 0.000355
-5.20%
$ 355,159 $ 850,541
Oct 6, 3 AM $ 0.000375
-1.26%
$ 374,637 $ 855,221
Oct 6, 2 AM $ 0.000379
+1.67%
$ 379,407 $ 849,070
Oct 6, 1 AM $ 0.000374
+1.48%
$ 374,260 $ 881,524
Oct 6, 12 AM $ 0.000371
-0.34%
$ 370,507 $ 895,529
Oct 5, 11 PM $ 0.000393
+6.24%
$ 393,038 $ 736,943
Oct 5, 5 PM $ 0.000285
-0.90%
$ 285,152 $ 936,427
Oct 5, 4 PM $ 0.000288
-3.49%
$ 287,878 $ 1.67 million
Oct 5, 3 PM $ 0.000299
-10.02%
$ 298,632 $ 1.48 million
Oct 5, 2 PM $ 0.000335
-7.54%
$ 335,426 $ 1.83 million
Oct 5, 1 PM $ 0.000363
+3.56%
$ 363,110 $ 1.88 million
Oct 5, 12 PM $ 0.000354
+5.04%
$ 353,962 $ 496,844
Oct 5, 11 AM $ 0.000337
+4.32%
$ 336,597 $ 1.74 million
Oct 5, 10 AM $ 0.000323
+5.08%
$ 322,953 $ 1.68 million
Oct 5, 9 AM $ 0.000307
+1.13%
$ 307,336 $ 1.64 million
Oct 5, 8 AM $ 0.000305
+0.67%
$ 305,395 $ 1.61 million
Oct 5, 7 AM $ 0.000303
-0.49%
$ 302,667 $ 1.41 million
Oct 5, 6 AM $ 0.000308
-4.31%
$ 307,635 $ 1.43 million