Project89 Historical Data

PROJECT89 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000319
+6.02%
$ 318,651 $ 1.47 million
Oct 5, 4 AM $ 0.0003
+2.51%
$ 299,904 $ 1.62 million
Oct 5, 3 AM $ 0.000292
+1.43%
$ 292,324 $ 1.6 million
Oct 5, 2 AM $ 0.000288
-4.18%
$ 287,039 $ 1.57 million
Oct 5, 1 AM $ 0.000301
+3.95%
$ 300,503 $ 1.61 million
Oct 4, 7 PM $ 0.00857
+0.19%
$ 8.57 million $ 753,859
Oct 4, 6 PM $ 0.00856
+0.05%
$ 8.56 million $ 749,444
Oct 4, 5 PM $ 0.00855
-0.17%
$ 8.54 million $ 744,246
Oct 4, 4 PM $ 0.00856
+1.06%
$ 8.54 million $ 765,455
Oct 4, 3 PM $ 0.00847
-0.69%
$ 8.48 million $ 766,030
Oct 4, 2 PM $ 0.00853
+0.17%
$ 8.53 million $ 773,163
Oct 4, 1 PM $ 0.00852
-0.56%
$ 8.53 million $ 779,749
Oct 4, 12 PM $ 0.00857
+0.27%
$ 8.57 million $ 771,454
Oct 4, 11 AM $ 0.00855
-0.56%
$ 8.54 million $ 759,129
Oct 4, 10 AM $ 0.00859
+1.30%
$ 8.59 million $ 743,499
Oct 4, 9 AM $ 0.00849
-0.73%
$ 8.49 million $ 739,772
Oct 4, 8 AM $ 0.00854
-0.38%
$ 8.54 million $ 744,506
Oct 4, 7 AM $ 0.00857
+0.20%
$ 8.58 million $ 753,183
Oct 4, 6 AM $ 0.00856
+0.53%
$ 8.56 million $ 744,680
Oct 4, 5 AM $ 0.00851
-0.01%
$ 8.51 million $ 728,863
Oct 4, 4 AM $ 0.00851
+0.83%
$ 8.51 million $ 713,529
Oct 4, 3 AM $ 0.00844
-0.61%
$ 8.44 million $ 707,172
Oct 4, 2 AM $ 0.00848
+1.53%
$ 8.48 million $ 707,407
Oct 4, 1 AM $ 0.00835
-0.70%
$ 8.35 million $ 700,421
Oct 4, 12 AM $ 0.00842
-0.19%
$ 8.41 million $ 696,934
Oct 3, 11 PM $ 0.00843
+0.37%
$ 8.43 million $ 690,978
Oct 3, 10 PM $ 0.0084
+0.09%
$ 8.4 million $ 673,791
Oct 3, 9 PM $ 0.0084
+0.64%
$ 8.38 million $ 673,056
Oct 3, 8 PM $ 0.00834
-0.92%
$ 8.34 million $ 678,354
Oct 3, 7 PM $ 0.00842
+1.45%
$ 8.41 million $ 680,522
Oct 3, 6 PM $ 0.00829
+1.99%
$ 8.29 million $ 678,652
Oct 3, 5 PM $ 0.00813
-2.84%
$ 8.13 million $ 688,775
Oct 3, 4 PM $ 0.00838
+1.67%
$ 8.38 million $ 661,461
Oct 3, 3 PM $ 0.00824
+1.30%
$ 8.24 million $ 655,465
Oct 3, 2 PM $ 0.00813
-0.94%
$ 8.13 million $ 636,967
Oct 3, 1 PM $ 0.00821
-2.40%
$ 8.21 million $ 630,928
Oct 3, 12 PM $ 0.00841
-0.86%
$ 8.41 million $ 650,262
Oct 3, 11 AM $ 0.00848
-0.05%
$ 8.48 million $ 666,573
Oct 3, 10 AM $ 0.00849
+0.27%
$ 8.48 million $ 684,537
Oct 3, 9 AM $ 0.00846
-0.14%
$ 8.46 million $ 692,586
Oct 3, 8 AM $ 0.00847
+0.67%
$ 8.47 million $ 686,717
Oct 3, 7 AM $ 0.00842
-0.12%
$ 8.42 million $ 675,363
Oct 3, 6 AM $ 0.00843
-0.44%
$ 8.43 million $ 678,495
Oct 3, 5 AM $ 0.00846
-0.20%
$ 8.46 million $ 685,928
Oct 3, 4 AM $ 0.00848
+0.31%
$ 8.49 million $ 708,828
Oct 3, 3 AM $ 0.00845
+0.25%
$ 8.46 million $ 718,999
Oct 3, 2 AM $ 0.00843
+0.41%
$ 8.43 million $ 717,523
Oct 3, 1 AM $ 0.00839
-0.12%
$ 8.39 million $ 708,396
Oct 3, 12 AM $ 0.0084
-0.25%
$ 8.41 million $ 691,709
Oct 2, 11 PM $ 0.00843
+0.74%
$ 8.42 million $ 685,811