Project89 Historical Data

PROJECT89 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00836
+0.24%
$ 8.36 million $ 689,284
Oct 2, 9 PM $ 0.00834
+0.13%
$ 8.34 million $ 684,806
Oct 2, 8 PM $ 0.00833
-0.60%
$ 8.32 million $ 691,459
Oct 2, 7 PM $ 0.00839
+0.33%
$ 8.39 million $ 691,085
Oct 2, 6 PM $ 0.00836
+1.50%
$ 8.36 million $ 681,904
Oct 2, 5 PM $ 0.00824
+0.38%
$ 8.25 million $ 665,364
Oct 2, 4 PM $ 0.00821
+0.74%
$ 8.19 million $ 655,383
Oct 2, 3 PM $ 0.00815
+0.68%
$ 8.15 million $ 646,586
Oct 2, 2 PM $ 0.00809
-0.93%
$ 8.1 million $ 656,847
Oct 2, 1 PM $ 0.00817
+0.49%
$ 8.17 million $ 658,084
Oct 2, 12 PM $ 0.00813
+0.23%
$ 8.13 million $ 645,640
Oct 2, 11 AM $ 0.00811
+1.88%
$ 8.11 million $ 645,436
Oct 2, 10 AM $ 0.00796
+0.62%
$ 7.96 million $ 634,866
Oct 2, 9 AM $ 0.00791
+0.08%
$ 7.91 million $ 635,358
Oct 2, 8 AM $ 0.0079
+0.25%
$ 7.9 million $ 648,102
Oct 2, 7 AM $ 0.00788
-0.94%
$ 7.88 million $ 651,383
Oct 2, 6 AM $ 0.00796
+0.41%
$ 7.96 million $ 656,434
Oct 2, 5 AM $ 0.00792
-0.19%
$ 7.92 million $ 656,358
Oct 2, 4 AM $ 0.00794
-1.30%
$ 8.03 million $ 647,555
Oct 2, 3 AM $ 0.00805
+0.42%
$ 8.04 million $ 637,675
Oct 2, 2 AM $ 0.00801
+0.77%
$ 8 million $ 642,651
Oct 2, 1 AM $ 0.00794
-0.08%
$ 7.93 million $ 650,572
Oct 2, 12 AM $ 0.00795
+0.37%
$ 7.95 million $ 674,680
Oct 1, 11 PM $ 0.00792
+0.87%
$ 7.91 million $ 684,947
Oct 1, 10 PM $ 0.00785
-0.28%
$ 7.85 million $ 683,590
Oct 1, 9 PM $ 0.00787
+0.18%
$ 7.87 million $ 695,876
Oct 1, 8 PM $ 0.00786
+0.01%
$ 7.86 million $ 688,270
Oct 1, 7 PM $ 0.00786
+0.19%
$ 7.86 million $ 692,262
Oct 1, 6 PM $ 0.00784
+0.15%
$ 7.84 million $ 699,071
Oct 1, 5 PM $ 0.00783
-0.62%
$ 7.83 million $ 698,988
Oct 1, 4 PM $ 0.00788
-0.10%
$ 7.88 million $ 709,307
Oct 1, 3 PM $ 0.00789
+0.28%
$ 7.89 million $ 713,948
Oct 1, 2 PM $ 0.00785
+0.41%
$ 7.85 million $ 704,339
Oct 1, 1 PM $ 0.00781
+0.43%
$ 7.81 million $ 691,967
Oct 1, 12 PM $ 0.00777
+0.22%
$ 7.77 million $ 685,045
Oct 1, 11 AM $ 0.00776
-0.39%
$ 7.76 million $ 658,223
Oct 1, 10 AM $ 0.00779
-0.68%
$ 7.79 million $ 634,219
Oct 1, 9 AM $ 0.00784
+0.91%
$ 7.84 million $ 601,945
Oct 1, 8 AM $ 0.00778
+4.48%
$ 7.77 million $ 577,394
Oct 1, 7 AM $ 0.00745
+0.53%
$ 7.45 million $ 562,123
Oct 1, 6 AM $ 0.00741
-0.31%
$ 7.41 million $ 549,203
Oct 1, 5 AM $ 0.00743
-0.71%
$ 7.43 million $ 530,143
Oct 1, 4 AM $ 0.00749
+0.31%
$ 7.49 million $ 511,110
Oct 1, 3 AM $ 0.00747
-0.73%
$ 7.46 million $ 506,703
Oct 1, 2 AM $ 0.00752
-0.02%
$ 7.53 million $ 520,530
Oct 1, 1 AM $ 0.00752
+0.62%
$ 7.52 million $ 522,522
Oct 1, 12 AM $ 0.00748
-0.81%
$ 7.47 million $ 499,099
Download