Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon
Download
Date Close Price change Market cap Trading volume
Today $ 455.26
+0.00%
$ 59,081 $ 58,709
Yesterday $ 444.11
+8.65%
$ 57,621 $ 58,511
Jul 29, 2026 $ 407.9
-9.39%
$ 53,043 $ 60,812
Jul 28, 2026 $ 452.14
-3.85%
$ 58,418 $ 61,507
Jul 27, 2026 $ 468.72
-0.19%
$ 61,017 $ 59,439
Jul 26, 2026 $ 469.81
-2.17%
$ 60,936 $ 54,796
Jul 25, 2026 $ 479.5
-0.87%
$ 62,314 $ 58,850
Jul 24, 2026 $ 488.83
-6.30%
$ 62,765 $ 59,785
Jul 23, 2026 $ 521.37
+0.32%
$ 67,693 $ 96,055
Jul 22, 2026 $ 519.97
-1.09%
$ 67,441 $ 57,632
Jul 21, 2026 $ 525.78
+7.20%
$ 68,213 $ 63,218
Jul 20, 2026 $ 486.36
+2.17%
$ 63,646 $ 89,259
Jul 19, 2026 $ 476.11
+0.18%
$ -- $ 54,862
Jul 18, 2026 $ 475.45
-1.10%
$ -- $ 56,404
Jul 17, 2026 $ 480.71
+4.95%
$ -- $ 66,662
Download