Coinranking
Fabrinet Tokenized Stock (Ondo Tokenized Historical Data
FNon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $402.11 | +0.00% | ||
| Yesterday | $404.16 | +3.81% | ||
| Sep 20, 2026 | $389.71 | +0.37% | ||
| Sep 19, 2026 | $388.02 | -0.16% | ||
| Sep 18, 2026 | $388.54 | +1.83% | ||
| Sep 17, 2026 | $381.52 | -4.18% | ||
| Sep 16, 2026 | $398.28 | +6.16% | ||
| Sep 15, 2026 | $375.45 | -2.53% | ||
| Sep 14, 2026 | $385.08 | -7.31% | ||
| Sep 13, 2026 | $415.43 | +0.18% | ||
| Sep 12, 2026 | $414.61 | -0.23% | ||
| Sep 11, 2026 | $415.71 | +3.18% | ||
| Sep 10, 2026 | $403 | -3.37% | ||
| Sep 9, 2026 | $417.29 | -0.11% | ||
| Sep 8, 2026 | $417.47 | +2.56% | ||
| Sep 7, 2026 | $407.14 | +0.25% | ||
| Sep 6, 2026 | $406.12 | -0.20% | ||
| Sep 5, 2026 | $406.89 | +0.13% | ||
| Sep 4, 2026 | $406.37 | +2.56% | ||
| Sep 3, 2026 | $396.23 | +0.46% | ||
| Sep 2, 2026 | $394.37 | -1.81% | ||
| Aug 29, 2026 | $414.31 | -0.03% | ||
| Aug 28, 2026 | $414.45 | -4.50% | ||
| Aug 27, 2026 | $430.83 | -4.53% | ||
| Aug 26, 2026 | $449.49 | +7.26% | ||
| Aug 25, 2026 | $432.27 | +3.26% | ||
| Aug 24, 2026 | $420.12 | -4.08% | ||
| Aug 23, 2026 | $433.78 | +0.98% | ||
| Aug 22, 2026 | $429.57 | -1.66% | ||
| Aug 21, 2026 | $436.66 | -2.54% | ||
| Aug 20, 2026 | $444.64 | +0.81% | ||
| Aug 19, 2026 | $459.1 | -4.47% | ||
| Aug 18, 2026 | $480.62 | -13.90% | ||
| Aug 17, 2026 | $558.19 | -1.70% | ||
| Aug 16, 2026 | $567.94 | +0.17% | ||
| Aug 15, 2026 | $566.98 | -0.87% | ||
| Aug 14, 2026 | $571.94 | +0.05% | ||
| Aug 13, 2026 | $571.52 | +1.81% | ||
| Aug 12, 2026 | $575.37 | +11.16% | ||
| Aug 11, 2026 | $520.61 | +0.51% | ||
| Aug 10, 2026 | $517.85 | -9.61% | ||
| Aug 9, 2026 | $572.9 | +1.74% | ||
| Aug 8, 2026 | $563.03 | +0.49% | ||
| Aug 7, 2026 | $560.35 | +2.35% | ||
| Aug 6, 2026 | $547.39 | +4.30% | ||
| Aug 5, 2026 | $524.71 | -1.49% | ||
| Aug 4, 2026 | $532.63 | +15.83% | ||
| Aug 3, 2026 | $459.71 | +5.69% | ||
| Aug 2, 2026 | $434.96 | +0.00% | ||
| Aug 1, 2026 | $434.99 | -0.38% | ||
Previous Next