Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon
Download
Date Close Price change Market cap Trading volume
Today $418.87
+0.00%
$54,452 $64,734
Yesterday $433.78
+0.98%
$56,834 $55,996
Aug 22, 2026 $429.57
-1.66%
$55,741 $57,789
Aug 21, 2026 $436.66
-2.54%
$56,683 $54,252
Aug 20, 2026 $444.64
+0.81%
$58,136 $59,234
Aug 19, 2026 $459.1
-4.47%
$57,235 $56,570
Aug 18, 2026 $480.62
-13.90%
$62,362 $68,247
Aug 17, 2026 $558.19
-1.70%
$72,432 $56,772
Aug 16, 2026 $567.94
+0.17%
$73,685 $56,396
Aug 15, 2026 $566.98
-0.87%
$73,571 $58,341
Aug 14, 2026 $571.94
+0.05%
$74,221 $54,028
Aug 13, 2026 $571.52
+1.81%
$74,182 $96,836
Aug 12, 2026 $575.37
+11.16%
$72,842 $120,975
Aug 11, 2026 $520.61
+0.51%
$67,165 $57,012
Aug 10, 2026 $517.85
-9.61%
$67,215 $59,177
Aug 9, 2026 $572.9
+1.74%
$74,342 $56,216
Aug 8, 2026 $563.03
+0.49%
$73,066 $54,746
Aug 7, 2026 $560.35
+2.35%
$72,707 $57,974
Aug 6, 2026 $547.39
+4.30%
$71,039 $59,556
Aug 5, 2026 $524.71
-1.49%
$68,102 $59,282
Aug 4, 2026 $532.63
+15.83%
$69,116 $62,876
Aug 3, 2026 $459.71
+5.69%
$59,670 $59,581
Aug 2, 2026 $434.96
+0.00%
$56,441 $54,949
Aug 1, 2026 $434.99
-0.38%
$56,440 $55,522
Jul 31, 2026 $434.33
-2.19%
$56,659 $61,661
Jul 30, 2026 $444.11
+8.65%
$57,621 $58,511
Jul 29, 2026 $407.9
-9.39%
$53,043 $60,812
Jul 28, 2026 $452.14
-3.85%
$58,418 $61,507
Jul 27, 2026 $468.72
-0.19%
$61,017 $59,439
Jul 26, 2026 $469.81
-2.17%
$60,936 $54,796
Jul 25, 2026 $479.5
-0.87%
$62,314 $58,850
Jul 24, 2026 $488.83
-6.30%
$62,765 $59,785
Jul 23, 2026 $521.37
+0.32%
$67,693 $96,055
Jul 22, 2026 $519.97
-1.09%
$67,441 $57,632
Jul 21, 2026 $525.78
+7.20%
$68,213 $63,218
Jul 20, 2026 $486.36
+2.17%
$63,646 $89,259
Jul 19, 2026 $476.11
+0.18%
$-- $54,862
Jul 18, 2026 $475.45
-1.10%
$-- $56,404
Jul 17, 2026 $480.71
+4.95%
$-- $66,662
Download