Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $425.51
+0.00%
$55,207 $63,110
Today, at 12 PM $425.58
-0.99%
$55,224 $63,078
Today, at 11 AM $429.75
+0.26%
$55,765 $60,914
Today, at 10 AM $428.91
+0.44%
$55,656 $58,770
Today, at 9 AM $427.17
-0.45%
$55,430 $57,057
Today, at 8 AM $429.1
+0.30%
$55,681 $56,018
Today, at 7 AM $427.88
-0.04%
$55,523 $56,040
Today, at 6 AM $428.04
+0.14%
$55,543 $55,922
Today, at 5 AM $427.47
-0.82%
$55,469 $56,383
Today, at 4 AM $430.97
+0.00%
$55,924 $56,116
Today, at 3 AM $430.96
-0.73%
$55,922 $56,230
Today, at 2 AM $434.31
-0.69%
$56,357 $57,017
Today, at 1 AM $437.36
+0.11%
$56,753 $57,079
Today, at 12 AM $436.93
-0.24%
$56,697 $56,707
Yesterday, at 11 PM $433.78
-0.06%
$56,288 $55,996
Yesterday, at 10 PM $433.95
+0.16%
$56,310 $56,164
Yesterday, at 9 PM $433.36
+0.15%
$56,234 $56,099
Yesterday, at 8 PM $432.51
+0.19%
$56,123 $56,066
Yesterday, at 7 PM $431.59
+0.08%
$56,004 $56,226
Yesterday, at 6 PM $431.32
+0.04%
$55,969 $56,148
Yesterday, at 5 PM $431.2
+0.06%
$55,953 $56,718
Yesterday, at 4 PM $430.82
+0.24%
$55,904 $56,539
Yesterday, at 3 PM $429.88
-0.10%
$55,782 $57,076
Yesterday, at 2 PM $430.3
-0.16%
$55,837 $57,354
Yesterday, at 1 PM $430.93
+0.00%
$55,918 $57,599
Yesterday, at 12 PM $430.83
+0.03%
$55,905 $57,563
Yesterday, at 11 AM $430.58
+0.27%
$55,873 $57,632
Yesterday, at 10 AM $429.47
+0.00%
$55,729 $57,875
Yesterday, at 9 AM $429.31
-0.21%
$55,708 $58,558
Yesterday, at 8 AM $430.37
+0.18%
$55,846 $58,510
Yesterday, at 7 AM $429.52
-0.14%
$55,735 $57,754
Yesterday, at 6 AM $430.08
+0.11%
$55,808 $57,514
Yesterday, at 5 AM $429.62
+0.08%
$55,748 $57,203
Yesterday, at 4 AM $429.24
-0.04%
$55,699 $57,771
Yesterday, at 3 AM $429.4
+0.03%
$55,720 $57,955
Yesterday, at 2 AM $429.25
+0.19%
$55,700 $57,649
Yesterday, at 1 AM $428.61
-0.23%
$55,617 $57,531
Yesterday, at 12 AM $429.66
+0.02%
$55,754 $57,404
Aug 22, 11 PM $429.57
+0.18%
$55,742 $57,789
Aug 22, 10 PM $428.94
-0.17%
$55,660 $57,899
Aug 22, 9 PM $429.62
+0.17%
$55,748 $57,702
Aug 22, 8 PM $428.93
+0.03%
$55,659 $57,606
Aug 22, 7 PM $428.83
-0.10%
$55,646 $57,664
Aug 22, 6 PM $429.4
-0.26%
$55,720 $57,097
Aug 22, 5 PM $430.36
+0.18%
$55,844 $57,413
Aug 22, 4 PM $429.58
-0.09%
$55,743 $57,510
Aug 22, 3 PM $429.98
-0.05%
$55,795 $56,874
Aug 22, 2 PM $430.12
+0.17%
$55,813 $56,580
Aug 22, 1 PM $429.47
-0.10%
$55,729 $56,042
Aug 22, 12 PM $430
-0.01%
$55,798 $56,019
Download