Coinranking
Fabrinet Tokenized Stock (Ondo Tokenized Historical Data
FNon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $523.8 | +0.09% | ||
| Aug 6, 1 AM | $523.33 | -0.05% | ||
| Aug 6, 12 AM | $523.45 | -0.26% | ||
| Aug 5, 11 PM | $524.71 | +0.11% | ||
| Aug 5, 10 PM | $524.16 | -0.09% | ||
| Aug 5, 9 PM | $524.62 | -0.09% | ||
| Aug 5, 8 PM | $525.15 | +0.26% | ||
| Aug 5, 7 PM | $526.98 | -0.78% | ||
| Aug 5, 6 PM | $531.26 | -0.19% | ||
| Aug 5, 5 PM | $532.22 | -0.16% | ||
| Aug 5, 4 PM | $533.01 | -0.55% | ||
| Aug 5, 3 PM | $535.92 | +1.20% | ||
| Aug 5, 2 PM | $529.59 | -1.57% | ||
| Aug 5, 1 PM | $537.84 | +3.14% | ||
| Aug 5, 12 PM | $521.4 | -3.01% | ||
| Aug 5, 11 AM | $537.58 | +0.33% | ||
| Aug 5, 10 AM | $535.89 | -0.04% | ||
| Aug 5, 9 AM | $536.17 | +0.07% | ||
| Aug 5, 8 AM | $535.71 | +0.32% | ||
| Aug 5, 7 AM | $533.96 | -0.03% | ||
| Aug 5, 6 AM | $534.16 | +0.15% | ||
| Aug 5, 5 AM | $533.44 | +0.01% | ||
| Aug 5, 4 AM | $533.36 | -0.13% | ||
| Aug 5, 3 AM | $534.1 | -0.05% | ||
| Aug 5, 2 AM | $534.38 | -0.04% | ||
| Aug 5, 1 AM | $534.6 | +0.16% | ||
| Aug 5, 12 AM | $533.67 | +0.19% | ||
| Aug 4, 11 PM | $532.63 | -0.05% | ||
| Aug 4, 10 PM | $532.91 | -0.03% | ||
| Aug 4, 9 PM | $533.04 | -0.01% | ||
| Aug 4, 8 PM | $532.99 | -0.31% | ||
| Aug 4, 7 PM | $534.62 | -0.55% | ||
| Aug 4, 6 PM | $537.59 | +0.07% | ||
| Aug 4, 5 PM | $537.18 | +0.12% | ||
| Aug 4, 4 PM | $536.5 | +1.03% | ||
| Aug 4, 3 PM | $530.86 | +2.29% | ||
| Aug 4, 2 PM | $517.59 | +0.83% | ||
| Aug 4, 1 PM | $513.47 | -1.46% | ||
| Aug 4, 12 PM | $520.99 | -0.21% | ||
| Aug 4, 11 AM | $521.33 | +4.71% | ||
| Aug 4, 10 AM | $497.81 | +6.87% | ||
| Aug 4, 9 AM | $465.85 | +0.94% | ||
| Aug 4, 8 AM | $461.48 | -0.01% | ||
| Aug 4, 7 AM | $461.48 | -0.09% | ||
| Aug 4, 6 AM | $461.73 | -0.02% | ||
| Aug 4, 5 AM | $461.77 | -0.12% | ||
| Aug 4, 4 AM | $462.36 | +0.11% | ||
| Aug 4, 3 AM | $461.81 | -0.16% | ||
| Aug 4, 2 AM | $462.53 | +0.19% | ||
| Aug 4, 1 AM | $461.56 | +0.32% | ||