Coinranking
Fabrinet Tokenized Stock (Ondo Tokenized Historical Data
FNon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 12 AM | $460.04 | +0.04% | ||
| Aug 3, 11 PM | $459.71 | -0.15% | ||
| Aug 3, 10 PM | $460.42 | -0.07% | ||
| Aug 3, 9 PM | $460.72 | +0.77% | ||
| Aug 3, 8 PM | $457.16 | +0.39% | ||
| Aug 3, 7 PM | $455.55 | +0.00% | ||
| Aug 3, 6 PM | $455.62 | +0.48% | ||
| Aug 3, 5 PM | $453.35 | +1.25% | ||
| Aug 3, 4 PM | $447.76 | +0.45% | ||
| Aug 3, 3 PM | $445.81 | -0.34% | ||
| Aug 3, 2 PM | $447.45 | +5.00% | ||
| Aug 3, 1 PM | $423.11 | -0.66% | ||
| Aug 3, 12 PM | $425.94 | +0.85% | ||
| Aug 3, 11 AM | $422.47 | -2.65% | ||
| Aug 3, 10 AM | $433.96 | -0.40% | ||
| Aug 3, 9 AM | $435.76 | -0.50% | ||
| Aug 3, 8 AM | $437.83 | -1.01% | ||
| Aug 3, 7 AM | $442.28 | -0.12% | ||
| Aug 3, 6 AM | $442.79 | +0.21% | ||
| Aug 3, 5 AM | $441.86 | +0.16% | ||
| Aug 3, 4 AM | $440.95 | -0.03% | ||
| Aug 3, 3 AM | $441.09 | -0.13% | ||
| Aug 3, 2 AM | $441.61 | +0.08% | ||
| Aug 3, 1 AM | $441.16 | +0.14% | ||
| Aug 3, 12 AM | $440.56 | +1.29% | ||
| Aug 2, 11 PM | $434.96 | +0.09% | ||
| Aug 2, 10 PM | $434.42 | +0.07% | ||
| Aug 2, 9 PM | $433.94 | +0.08% | ||
| Aug 2, 8 PM | $433.67 | -0.01% | ||
| Aug 2, 7 PM | $433.77 | -1.01% | ||
| Aug 2, 6 PM | $438.3 | -0.13% | ||
| Aug 2, 5 PM | $438.86 | -0.07% | ||
| Aug 2, 4 PM | $439.14 | +0.27% | ||
| Aug 2, 3 PM | $437.84 | -0.19% | ||
| Aug 2, 2 PM | $438.69 | -0.08% | ||
| Aug 2, 1 PM | $439.18 | +0.91% | ||
| Aug 2, 12 PM | $435.07 | +0.08% | ||
| Aug 2, 11 AM | $434.73 | +0.13% | ||
| Aug 2, 10 AM | $434.06 | -0.04% | ||
| Aug 2, 9 AM | $434.29 | -0.32% | ||
| Aug 2, 8 AM | $435.78 | +0.10% | ||
| Aug 2, 7 AM | $435.28 | +0.35% | ||
| Aug 2, 6 AM | $433.62 | -0.02% | ||
| Aug 2, 5 AM | $433.64 | -0.05% | ||
| Aug 2, 4 AM | $433.94 | +0.03% | ||
| Aug 2, 3 AM | $433.73 | +0.02% | ||
| Aug 2, 2 AM | $433.75 | +0.03% | ||
| Aug 2, 1 AM | $433.74 | -0.14% | ||
| Aug 2, 12 AM | $434.36 | -0.14% | ||
| Aug 1, 11 PM | $434.99 | -0.01% | ||