Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $434.99
-0.01%
$56,445 $55,522
Aug 1, 10 PM $434.9
-0.01%
$56,433 $55,401
Aug 1, 9 PM $434.95
+0.15%
$56,440 $55,149
Aug 1, 8 PM $434.22
+0.01%
$56,345 $54,594
Aug 1, 7 PM $434.07
-0.02%
$56,326 $54,528
Aug 1, 6 PM $434.22
+0.08%
$56,345 $54,323
Aug 1, 5 PM $433.91
-0.09%
$56,305 $54,186
Aug 1, 4 PM $434.21
+0.05%
$56,344 $54,378
Aug 1, 3 PM $434.04
-0.12%
$56,322 $54,530
Aug 1, 2 PM $434.43
-0.01%
$56,372 $58,678
Aug 1, 1 PM $434.43
-0.04%
$56,372 $60,245
Aug 1, 12 PM $434.6
+0.02%
$56,395 $60,644
Aug 1, 11 AM $434.44
+0.08%
$56,374 $60,643
Aug 1, 10 AM $433.99
-0.01%
$56,315 $60,201
Aug 1, 9 AM $433.94
+0.01%
$56,309 $60,180
Aug 1, 8 AM $433.81
+0.02%
$56,292 $60,271
Aug 1, 7 AM $433.89
-0.09%
$56,302 $60,422
Aug 1, 6 AM $434.14
-1.15%
$56,335 $61,555
Aug 1, 5 AM $439.21
+0.00%
$56,993 $61,979
Aug 1, 4 AM $439.28
+1.14%
$57,002 $62,037
Aug 1, 3 AM $434.28
-0.12%
$56,353 $61,683
Aug 1, 2 AM $434.87
+0.22%
$56,430 $61,086
Aug 1, 1 AM $433.74
-0.15%
$56,283 $61,014
Aug 1, 12 AM $434.57
-0.47%
$56,391 $61,404
Jul 31, 11 PM $436.68
+0.56%
$56,664 $61,505
Jul 31, 10 PM $434.33
-0.92%
$56,360 $61,661
Jul 31, 9 PM $438.35
+1.10%
$56,881 $61,999
Jul 31, 8 PM $433.71
-1.61%
$56,279 $62,030
Jul 31, 7 PM $440.95
-1.08%
$57,219 $61,928
Jul 31, 6 PM $445.79
+0.06%
$57,847 $61,997
Jul 31, 5 PM $445.54
+0.35%
$57,814 $62,033
Jul 31, 4 PM $444.07
+1.31%
$57,623 $61,812
Jul 31, 3 PM $438.2
-0.88%
$56,862 $62,001
Jul 31, 2 PM $442.16
-1.25%
$57,376 $58,055
Jul 31, 1 PM $447.72
-1.36%
$58,097 $57,362
Jul 31, 12 PM $453.86
-0.06%
$58,894 $57,337
Jul 31, 11 AM $454.07
-0.20%
$58,921 $56,810
Jul 31, 10 AM $454.98
-0.12%
$59,039 $58,148
Jul 31, 9 AM $455.59
+0.20%
$59,118 $57,939
Jul 31, 8 AM $454.74
+0.55%
$59,008 $58,617
Jul 31, 7 AM $452.38
-0.15%
$58,702 $58,313
Jul 31, 6 AM $453.03
+0.15%
$58,786 $57,301
Jul 31, 5 AM $452.19
+1.09%
$58,677 $57,236
Jul 31, 4 AM $447.23
+0.31%
$58,033 $57,069
Jul 31, 3 AM $445.92
+0.14%
$57,863 $57,680
Jul 31, 2 AM $445.41
+0.01%
$57,797 $58,291
Jul 31, 1 AM $445.27
+0.34%
$57,779 $58,503
Jul 31, 12 AM $443.83
-0.05%
$57,592 $58,077
Jul 30, 11 PM $444.11
+0.23%
$57,629 $58,511
Jul 30, 10 PM $443.04
-0.11%
$57,490 $58,792