Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 12
Date Close Price change Market cap Trading volume
6:51 AM $427.61
+0.00%
$55,489 $96,939
6:50 AM $427.61
+0.00%
$55,489 $96,907
6:49 AM $427.62
+0.00%
$55,489 $96,841
6:48 AM $427.54
+0.00%
$55,489 $96,772
6:47 AM $427.54
+0.00%
$55,489 $96,731
6:46 AM $427.54
+0.00%
$55,489 $96,638
6:45 AM $427.54
+0.00%
$55,489 $96,577
6:44 AM $427.54
+0.00%
$55,478 $96,593
6:43 AM $427.53
+0.00%
$55,478 $96,581
6:42 AM $427.54
+0.00%
$55,478 $96,587
6:41 AM $427.54
+0.00%
$55,478 $96,590
6:40 AM $427.54
+0.00%
$55,478 $96,560
6:39 AM $427.54
+0.00%
$55,478 $96,531
6:38 AM $427.53
+0.00%
$55,478 $96,515
6:37 AM $427.53
+0.00%
$55,478 $96,509
6:36 AM $427.54
+0.00%
$55,478 $96,538
6:35 AM $427.52
+0.00%
$55,478 $96,562
6:34 AM $427.52
+0.00%
$55,476 $96,572
6:33 AM $427.26
+0.00%
$55,476 $96,521
6:32 AM $427.66
+0.00%
$55,476 $96,498
6:31 AM $427.65
+0.00%
$55,476 $96,474
6:30 AM $427.65
+0.00%
$55,476 $96,415
6:29 AM $427.66
+0.00%
$55,494 $96,403
6:28 AM $427.65
+0.00%
$55,494 $96,395
6:27 AM $427.65
+0.00%
$55,494 $96,397
6:26 AM $427.65
+0.00%
$55,494 $96,390
6:25 AM $427.65
+0.00%
$55,494 $96,401
6:24 AM $427.26
+0.00%
$55,442 $96,372
6:23 AM $427.26
+0.00%
$55,442 $96,329
6:22 AM $427.25
+0.00%
$55,442 $96,323
6:21 AM $427.26
+0.00%
$55,442 $96,270
6:20 AM $427.26
+0.00%
$55,442 $96,228
6:19 AM $427.27
+0.00%
$55,443 $96,173
6:18 AM $427.26
+0.00%
$55,443 $96,159
6:17 AM $427.27
+0.00%
$55,443 $96,083
6:16 AM $427.28
+0.00%
$55,443 $95,993
6:15 AM $427.26
+0.00%
$55,443 $95,934
6:14 AM $427.24
+0.00%
$55,440 $95,902
6:13 AM $427.24
+0.00%
$55,440 $95,887
6:12 AM $427.26
+0.00%
$55,440 $95,889
6:11 AM $427.25
+0.00%
$55,440 $95,854
6:10 AM $427.26
+0.00%
$55,440 $95,896
6:09 AM $427.25
+0.00%
$55,441 $95,887
6:08 AM $427.25
+0.00%
$55,441 $95,882
6:07 AM $426.97
+0.00%
$55,441 $95,786
6:06 AM $426.96
+0.00%
$55,441 $95,673
6:05 AM $426.96
+0.00%
$55,441 $95,532
6:04 AM $426.96
+0.00%
$55,403 $95,455
6:03 AM $426.97
+0.00%
$55,403 $95,391
6:02 AM $427.25
+0.00%
$55,403 $95,317