Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $443.04
-0.11%
$57,490 $58,792
Jul 30, 9 PM $443.52
+0.09%
$57,552 $58,773
Jul 30, 8 PM $443.14
+0.38%
$57,503 $59,089
Jul 30, 7 PM $441.4
+1.00%
$57,277 $59,205
Jul 30, 6 PM $437.19
+0.13%
$56,731 $60,462
Jul 30, 5 PM $436.5
+0.21%
$56,641 $60,739
Jul 30, 4 PM $435.58
+0.08%
$56,522 $61,775
Jul 30, 3 PM $435.19
-0.92%
$56,471 $61,943
Jul 30, 2 PM $439.42
-1.27%
$57,020 $62,504
Jul 30, 1 PM $442.09
+1.41%
$57,366 $62,625
Jul 30, 12 PM $435.93
-0.08%
$56,567 $62,804
Jul 30, 11 AM $436.38
+2.81%
$56,626 $63,750
Jul 30, 10 AM $424.39
+0.22%
$55,070 $62,631
Jul 30, 9 AM $423.34
+0.07%
$54,933 $62,996
Jul 30, 8 AM $422.98
-1.04%
$54,887 $62,744
Jul 30, 7 AM $427.45
+0.04%
$55,467 $62,512
Jul 30, 6 AM $427.23
+0.01%
$55,438 $62,541
Jul 30, 5 AM $427.16
+1.59%
$55,429 $62,599
Jul 30, 4 AM $420.28
+0.21%
$54,536 $62,204
Jul 30, 3 AM $419.46
-0.17%
$54,430 $62,024
Jul 30, 2 AM $420.13
+0.26%
$54,517 $61,780
Jul 30, 1 AM $418.98
-0.06%
$54,368 $61,623
Jul 30, 12 AM $419.31
+2.58%
$54,410 $61,617
Jul 29, 11 PM $408.6
+0.16%
$53,021 $60,790
Jul 29, 10 PM $407.9
-0.08%
$52,930 $60,812
Jul 29, 9 PM $408.1
-1.61%
$52,956 $60,827
Jul 29, 8 PM $414.62
-0.06%
$53,802 $60,871
Jul 29, 7 PM $414.76
-1.68%
$53,820 $60,475
Jul 29, 6 PM $421.22
+1.87%
$54,658 $59,701
Jul 29, 5 PM $413.53
+1.53%
$53,660 $59,588
Jul 29, 4 PM $407.13
-0.91%
$52,830 $58,347
Jul 29, 3 PM $410.8
-3.29%
$53,306 $58,014
Jul 29, 2 PM $424.7
-3.31%
$55,110 $57,356
Jul 29, 1 PM $439.61
-2.52%
$57,045 $57,062
Jul 29, 12 PM $450.94
+0.07%
$58,515 $56,406
Jul 29, 11 AM $450.7
+0.03%
$58,484 $56,144
Jul 29, 10 AM $450.4
+0.08%
$58,445 $56,631
Jul 29, 9 AM $449.92
+0.17%
$58,383 $56,316
Jul 29, 8 AM $449.04
+0.41%
$58,268 $56,602
Jul 29, 7 AM $444.65
+0.39%
$57,699 $57,477
Jul 29, 6 AM $443.06
+0.09%
$57,492 $57,396
Jul 29, 5 AM $442.66
+0.30%
$57,440 $58,240
Jul 29, 4 AM $441.4
-1.90%
$57,277 $58,629
Jul 29, 3 AM $450.09
-0.12%
$58,405 $59,493
Jul 29, 2 AM $450.5
+0.10%
$58,458 $59,485
Jul 29, 1 AM $449.94
-0.14%
$58,385 $60,693
Jul 29, 12 AM $450.41
+0.05%
$58,446 $60,852
Jul 28, 11 PM $450.06
-0.47%
$58,401 $61,063
Jul 28, 10 PM $452.14
+0.27%
$58,671 $61,507
Jul 28, 9 PM $450.86
-0.08%
$58,504 $61,367