Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $450.86
-0.08%
$58,504 $61,367
Jul 28, 8 PM $451.26
+0.23%
$58,556 $61,034
Jul 28, 7 PM $450.34
+0.97%
$58,437 $60,994
Jul 28, 6 PM $445.85
+0.09%
$57,854 $61,153
Jul 28, 5 PM $445.36
-0.12%
$57,791 $60,646
Jul 28, 4 PM $446.06
-0.12%
$57,882 $60,849
Jul 28, 3 PM $446.47
-0.40%
$57,935 $61,429
Jul 28, 2 PM $448.29
+1.86%
$58,171 $61,052
Jul 28, 1 PM $440.18
-1.75%
$57,119 $61,850
Jul 28, 12 PM $448.03
-1.75%
$58,137 $62,002
Jul 28, 11 AM $456.01
-1.89%
$59,173 $62,567
Jul 28, 10 AM $464.91
-0.01%
$60,328 $62,300
Jul 28, 9 AM $464.87
-0.06%
$60,322 $62,162
Jul 28, 8 AM $465.23
+0.58%
$60,369 $62,247
Jul 28, 7 AM $462.67
+0.03%
$60,037 $61,469
Jul 28, 6 AM $462.6
-0.19%
$60,028 $61,657
Jul 28, 5 AM $463.49
-0.66%
$60,143 $60,498
Jul 28, 4 AM $466.49
+0.09%
$60,533 $60,584
Jul 28, 3 AM $466.25
+0.97%
$60,502 $59,227
Jul 28, 2 AM $461.78
-1.11%
$59,921 $59,146
Jul 28, 1 AM $466.95
-0.17%
$60,592 $57,326
Jul 28, 12 AM $467.76
-0.52%
$60,697 $57,789
Jul 27, 11 PM $470.23
+0.32%
$61,018 $60,028
Jul 27, 10 PM $468.72
-1.72%
$60,822 $59,439
Jul 27, 9 PM $476.93
+1.11%
$61,887 $59,136
Jul 27, 8 PM $471.76
-0.22%
$61,217 $59,944
Jul 27, 7 PM $472.49
+2.23%
$61,311 $60,264
Jul 27, 6 PM $462.24
+0.08%
$59,981 $59,786
Jul 27, 5 PM $461.9
-0.08%
$59,937 $60,505
Jul 27, 4 PM $462.26
+0.20%
$59,984 $60,763
Jul 27, 3 PM $461.43
-0.67%
$59,876 $60,578
Jul 27, 2 PM $464.67
-2.78%
$60,297 $60,219
Jul 27, 1 PM $479.16
-1.57%
$62,177 $59,366
Jul 27, 12 PM $486.84
-0.90%
$63,173 $59,321
Jul 27, 11 AM $491.37
+0.08%
$63,761 $58,024
Jul 27, 10 AM $490.88
-0.02%
$63,698 $57,668
Jul 27, 9 AM $491
-0.06%
$63,713 $57,883
Jul 27, 8 AM $491.26
+2.04%
$63,747 $57,869
Jul 27, 7 AM $481.48
-0.15%
$62,478 $57,628
Jul 27, 6 AM $482.34
+0.10%
$62,589 $57,718
Jul 27, 5 AM $481.92
+0.18%
$62,535 $57,651
Jul 27, 4 AM $481.12
+0.02%
$62,431 $56,727
Jul 27, 3 AM $481.01
-1.32%
$62,417 $57,202
Jul 27, 2 AM $487.38
+0.09%
$63,243 $57,497
Jul 27, 1 AM $486.93
-2.56%
$63,185 $58,307
Jul 27, 12 AM $499.62
+6.39%
$64,832 $57,357
Jul 26, 11 PM $469.6
-0.05%
$60,936 $55,192
Jul 26, 10 PM $469.81
-2.24%
$60,963 $54,796
Jul 26, 9 PM $480.6
-0.04%
$62,364 $55,010
Jul 26, 8 PM $480.91
+0.19%
$62,404 $54,943