Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $479.99
+2.02%
$62,284 $55,039
Jul 26, 6 PM $470.46
-1.94%
$61,048 $54,884
Jul 26, 5 PM $479.71
-0.19%
$62,248 $54,552
Jul 26, 4 PM $480.49
-0.03%
$62,349 $54,166
Jul 26, 3 PM $480.73
+0.04%
$62,380 $53,943
Jul 26, 2 PM $480.66
+2.38%
$62,371 $54,692
Jul 26, 1 PM $469.43
-2.02%
$60,914 $54,183
Jul 26, 12 PM $479.18
+0.28%
$62,179 $53,970
Jul 26, 11 AM $477.86
+0.01%
$62,008 $55,090
Jul 26, 10 AM $477.77
-0.77%
$61,996 $55,323
Jul 26, 9 AM $481.51
-0.11%
$62,482 $55,463
Jul 26, 8 AM $481.98
+0.57%
$62,543 $54,764
Jul 26, 7 AM $479.35
+0.04%
$62,201 $54,828
Jul 26, 6 AM $479.17
+0.13%
$62,178 $54,915
Jul 26, 5 AM $478.52
+0.03%
$62,094 $55,137
Jul 26, 4 AM $478.4
-0.07%
$62,078 $56,076
Jul 26, 3 AM $478.72
-0.37%
$62,120 $56,059
Jul 26, 2 AM $480.65
-0.03%
$62,370 $55,806
Jul 26, 1 AM $479.02
-0.20%
$62,159 $56,840
Jul 26, 12 AM $480.07
-0.03%
$62,295 $57,502
Jul 25, 11 PM $480.09
+0.12%
$62,297 $58,253
Jul 25, 10 PM $479.5
-0.13%
$62,221 $58,850
Jul 25, 9 PM $480.07
+0.02%
$62,295 $59,239
Jul 25, 8 PM $480.05
+2.27%
$62,292 $59,945
Jul 25, 7 PM $469.39
+0.00%
$60,909 $60,033
Jul 25, 6 PM $469.47
+0.03%
$60,919 $60,401
Jul 25, 5 PM $469.42
-1.53%
$60,913 $60,741
Jul 25, 4 PM $476.67
+1.55%
$61,854 $61,246
Jul 25, 3 PM $469.38
-0.07%
$60,908 $60,899
Jul 25, 2 PM $469.69
+0.09%
$60,948 $60,628
Jul 25, 1 PM $469.44
-0.75%
$60,915 $61,277
Jul 25, 12 PM $473.04
+0.16%
$61,383 $61,704
Jul 25, 11 AM $472.14
+0.21%
$61,266 $60,780
Jul 25, 10 AM $471.11
+0.30%
$61,132 $61,042
Jul 25, 9 AM $469.53
-0.01%
$60,927 $60,958
Jul 25, 8 AM $469.64
-2.28%
$60,941 $61,231
Jul 25, 7 AM $480.71
-0.11%
$62,378 $63,852
Jul 25, 6 AM $481.34
+0.30%
$62,460 $63,378
Jul 25, 5 AM $480.07
+2.21%
$62,295 $63,288
Jul 25, 4 AM $469.66
-0.21%
$60,944 $62,995
Jul 25, 3 AM $470.67
+0.25%
$61,075 $62,369
Jul 25, 2 AM $469.64
-1.45%
$60,941 $62,230
Jul 25, 1 AM $477.08
-1.14%
$61,907 $60,758
Jul 25, 12 AM $482.71
-0.20%
$62,637 $60,465
Jul 24, 11 PM $483.67
-1.08%
$62,762 $59,964
Jul 24, 10 PM $488.83
-0.33%
$63,432 $59,785
Jul 24, 9 PM $490.51
-0.06%
$63,650 $60,083
Jul 24, 8 PM $490.62
+2.18%
$63,664 $59,324
Jul 24, 7 PM $480.32
-0.59%
$62,327 $65,528
Jul 24, 6 PM $483.29
-1.64%
$62,713 $67,126