Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $483.29
-1.64%
$62,713 $67,126
Jul 24, 5 PM $491.34
+0.11%
$63,757 $95,377
Jul 24, 4 PM $490.77
+0.51%
$63,683 $95,127
Jul 24, 3 PM $488.44
+0.43%
$63,381 $95,777
Jul 24, 2 PM $486.35
-2.67%
$63,110 $96,284
Jul 24, 1 PM $499.68
-2.55%
$64,839 $96,377
Jul 24, 12 PM $512.7
+0.23%
$66,529 $96,637
Jul 24, 11 AM $511.12
+1.73%
$66,324 $97,347
Jul 24, 10 AM $502.54
+0.17%
$65,211 $96,912
Jul 24, 9 AM $501.74
-1.02%
$65,107 $97,487
Jul 24, 8 AM $507.09
-1.65%
$65,801 $98,281
Jul 24, 7 AM $515.57
+0.03%
$66,901 $95,661
Jul 24, 6 AM $515.52
+0.03%
$66,895 $95,666
Jul 24, 5 AM $515.52
+0.08%
$66,895 $95,686
Jul 24, 4 AM $515.09
-0.08%
$66,839 $96,036
Jul 24, 3 AM $515.59
-0.42%
$66,904 $96,697
Jul 24, 2 AM $517.73
-0.71%
$67,182 $96,702
Jul 24, 1 AM $521.49
+0.41%
$67,670 $96,618
Jul 24, 12 AM $519.42
-0.43%
$67,401 $96,316
Jul 23, 11 PM $521.37
+1.42%
$67,654 $96,055
Jul 23, 10 PM $513.99
+0.03%
$66,696 $95,708
Jul 23, 9 PM $513.81
-0.11%
$66,673 $94,686
Jul 23, 8 PM $514.36
-0.47%
$66,744 $94,515
Jul 23, 7 PM $516.8
+1.80%
$67,061 $87,456
Jul 23, 6 PM $521.95
+0.15%
$67,729 $86,163
Jul 23, 5 PM $522.72
+0.16%
$67,829 $57,905
Jul 23, 4 PM $521.87
+1.28%
$67,719 $57,751
Jul 23, 3 PM $515.26
-1.89%
$66,861 $57,137
Jul 23, 2 PM $525.28
+0.40%
$68,161 $56,298
Jul 23, 1 PM $522.65
+1.17%
$67,820 $55,554
Jul 23, 12 PM $516.65
-0.26%
$67,042 $55,068
Jul 23, 11 AM $518.02
-0.06%
$67,219 $54,849
Jul 23, 10 AM $518.52
-0.70%
$67,284 $55,091
Jul 23, 9 AM $522.22
+1.26%
$67,764 $54,268
Jul 23, 8 AM $515.75
-0.03%
$66,925 $53,363
Jul 23, 7 AM $516
+0.03%
$66,957 $53,697
Jul 23, 6 AM $515.91
-0.26%
$66,946 $54,477
Jul 23, 5 AM $517.32
-0.36%
$67,128 $54,368
Jul 23, 4 AM $519.19
-0.04%
$67,371 $54,570
Jul 23, 3 AM $519.41
-0.09%
$67,400 $54,198
Jul 23, 2 AM $520.02
-0.03%
$67,479 $54,214
Jul 23, 1 AM $520.17
+0.25%
$67,498 $54,363
Jul 23, 12 AM $519
-0.14%
$67,346 $54,398
Jul 22, 11 PM $519.73
-0.05%
$67,441 $57,532
Jul 22, 10 PM $519.97
+0.30%
$67,472 $57,632
Jul 22, 9 PM $518.29
+0.03%
$67,254 $58,224
Jul 22, 8 PM $517.98
+0.06%
$67,214 $58,213
Jul 22, 7 PM $517.59
-0.55%
$67,164 $58,820
Jul 22, 6 PM $520.62
-0.13%
$67,557 $58,507
Jul 22, 5 PM $521.15
+0.10%
$67,625 $58,181