Fabrinet Tokenized Stock (Ondo Tokenized Historical Data

FNon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $521.15
+0.10%
$67,625 $58,181
Jul 22, 4 PM $520.62
-0.51%
$67,557 $59,043
Jul 22, 3 PM $523.23
+0.17%
$67,895 $59,856
Jul 22, 2 PM $522.37
+0.05%
$67,784 $60,306
Jul 22, 1 PM $522.1
+1.53%
$67,749 $61,363
Jul 22, 12 PM $514.23
-0.65%
$66,728 $61,715
Jul 22, 11 AM $517.54
-0.07%
$67,157 $61,830
Jul 22, 10 AM $517.91
-0.12%
$67,205 $61,859
Jul 22, 9 AM $518.49
+0.06%
$67,280 $62,130
Jul 22, 8 AM $518.19
-0.18%
$67,241 $62,058
Jul 22, 7 AM $519.17
-0.63%
$67,369 $61,866
Jul 22, 6 AM $522.4
+0.10%
$67,788 $61,291
Jul 22, 5 AM $521.83
-0.15%
$67,714 $61,932
Jul 22, 4 AM $522.64
+0.28%
$67,819 $61,850
Jul 22, 3 AM $521.31
+0.02%
$67,646 $62,021
Jul 22, 2 AM $521.2
-0.09%
$67,632 $62,261
Jul 22, 1 AM $521.66
+0.13%
$67,692 $62,331
Jul 22, 12 AM $520.92
-0.91%
$67,596 $62,683
Jul 21, 11 PM $525.78
-0.03%
$68,226 $63,218
Jul 21, 10 PM $526.08
-0.02%
$68,265 $63,016
Jul 21, 9 PM $526.13
+0.07%
$68,272 $63,255
Jul 21, 8 PM $525.84
-0.10%
$68,234 $64,219
Jul 21, 7 PM $526.34
-0.09%
$68,299 $63,727
Jul 21, 6 PM $526.78
-0.59%
$68,356 $64,688
Jul 21, 5 PM $530.01
+0.21%
$68,775 $90,366
Jul 21, 4 PM $528.93
+0.50%
$68,635 $93,479
Jul 21, 3 PM $526.28
+0.65%
$68,291 $92,658
Jul 21, 2 PM $522.93
+2.04%
$67,856 $92,902
Jul 21, 1 PM $512.45
+1.38%
$66,497 $91,590
Jul 21, 12 PM $505.48
-0.14%
$65,592 $91,644
Jul 21, 11 AM $506.28
+0.17%
$65,696 $91,212
Jul 21, 10 AM $505.39
+0.07%
$65,580 $91,864
Jul 21, 9 AM $505.05
+0.15%
$65,536 $91,701
Jul 21, 8 AM $504.27
-0.14%
$65,435 $91,805
Jul 21, 7 AM $504.92
+1.00%
$65,519 $91,631
Jul 21, 6 AM $499.95
-0.06%
$64,875 $91,935
Jul 21, 5 AM $500.29
+0.12%
$64,919 $91,605
Jul 21, 4 AM $499.52
-0.13%
$64,819 $91,149
Jul 21, 3 AM $500.05
+0.00%
$64,887 $91,308
Jul 21, 2 AM $500.02
+0.12%
$64,884 $91,092
Jul 21, 1 AM $499.27
-0.34%
$64,786 $91,031
Jul 21, 12 AM $501.03
+2.15%
$65,015 $91,040
Jul 20, 11 PM $486.36
-0.38%
$63,111 $89,259
Jul 20, 10 PM $488.11
-0.14%
$63,338 $89,578
Jul 20, 9 PM $488.72
-1.96%
$63,417 $89,121
Jul 20, 8 PM $498.43
+0.11%
$64,677 $88,324
Jul 20, 7 PM $498.1
+1.28%
$64,634 $88,553
Jul 20, 6 PM $491.73
-1.01%
$63,808 $87,676
Jul 20, 5 PM $504.02
+0.96%
$65,403 $61,969
Jul 20, 4 PM $499.16
-0.66%
$64,772 $57,893